• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 09-16-2019 157.00 156.00 158.26 155.70 156.07 904900 -0.59 % NYSE
Advance Auto Parts Inc 09-16-2019 157.00 156.00 158.26 155.70 156.07 904900 -0.59 % NYSE
Abb Ltd 09-16-2019 20.36 20.27 20.29 20.23 20.27 1096500 -0.44 % NYSE
Abb Ltd 09-16-2019 20.36 20.27 20.29 20.23 20.27 1096500 -0.44 % NYSE
ADT Inc 09-16-2019 5.94 5.91 6.27 5.88 6.05 4150300 1.85 % NYSE
Aercap Holdings N.V. 09-16-2019 56.49 55.64 56.44 55.28 55.59 1227900 -1.59 % NYSE
Federal Agricultural Mortgage 09-16-2019 26.65 26.82 26.82 26.36 26.36 2800 -1.09 % NYSE
AAR Corp 09-16-2019 45.42 45.27 46.00 45.06 45.25 188800 -0.37 % NYSE
Air Lease Corp Cl A 09-16-2019 44.03 43.37 44.00 43.05 43.66 1057300 -0.84 % NYSE
Ally Financial 09-16-2019 34.98 34.70 34.88 34.48 34.77 2647900 -0.60 % NYSE
Allison Transmission Holdings 09-16-2019 47.50 47.11 47.54 46.79 47.26 621100 -0.51 % NYSE
Autoliv Inc 09-16-2019 79.68 79.28 79.80 78.82 79.41 311700 -0.34 % NYSE
Amtek Inc 09-16-2019 90.70 90.28 91.02 90.19 90.86 1418500 0.18 % NYSE
Arista Networks Inc 09-16-2019 243.76 241.59 246.09 240.82 244.19 336300 0.18 % NYSE
Smith [A.O.] Corp 09-16-2019 50.24 49.94 50.01 48.62 48.75 2257100 -2.97 % NYSE
Amphenol Corp 09-16-2019 94.71 94.44 95.95 94.22 95.05 1830400 0.36 % NYSE
Apple Hospitality REIT Inc 09-16-2019 16.34 16.35 16.39 16.24 16.34 817100 0.00 % NYSE
Apollo Global Management Llc C 09-16-2019 40.18 39.94 40.79 39.58 40.56 2716500 0.95 % NYSE
Aptiv Plc 09-16-2019 90.18 89.56 90.92 88.71 89.59 1281800 -0.65 % NYSE
Evoqua Water Technologies Corp 09-16-2019 16.86 16.68 17.15 16.56 16.96 531400 0.59 % NYSE
Showing 1 to 20 records out of 238