• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 01-17-2020 151.94 151.78 152.08 150.36 151.05 817400 -0.59 % NYSE
Abb Ltd 01-17-2020 23.98 24.02 24.05 23.88 23.91 1711900 -0.29 % NYSE
ADT Inc 01-17-2020 6.49 6.51 6.59 6.26 6.50 1964900 0.15 % NYSE
Aercap Holdings N.V. 01-17-2020 62.53 62.66 62.89 62.17 62.35 347600 -0.29 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pc] 01-17-2020 27.06 27.00 27.29 27.00 27.23 400 0.63 % NYSE
AAR Corp 01-17-2020 46.00 46.38 46.47 45.79 45.82 113500 -0.39 % NYSE
Air Lease Corp Cl A 01-17-2020 49.63 49.82 49.96 49.21 49.42 853800 -0.42 % NYSE
Ally Financial 01-17-2020 30.76 30.92 30.92 30.42 30.45 4016100 -1.01 % NYSE
Allison Transmission Holdings 01-17-2020 49.02 49.08 49.27 48.26 48.41 651900 -1.24 % NYSE
Autoliv Inc 01-17-2020 81.69 81.29 81.77 80.99 81.24 817100 -0.55 % NYSE
Amtek Inc 01-17-2020 100.19 100.47 102.07 100.19 101.78 1532500 1.59 % NYSE
Arista Networks Inc 01-17-2020 219.25 220.00 222.72 219.17 221.87 996200 1.19 % NYSE
Smith [A.O.] Corp 01-17-2020 47.63 47.82 47.94 46.90 46.93 1815700 -1.47 % NYSE
Amphenol Corp 01-17-2020 109.79 109.12 110.06 108.00 109.45 1275300 -0.31 % NYSE
Apple Hospitality REIT Inc 01-17-2020 15.95 15.96 16.05 15.91 15.97 1160100 0.13 % NYSE
Apollo Global Management Llc C 01-17-2020 49.08 49.41 50.70 49.16 50.36 2642400 2.61 % NYSE
Aptiv Plc 01-17-2020 91.20 90.90 92.18 90.47 91.53 1766700 0.36 % NYSE
Evoqua Water Technologies Corp 01-17-2020 19.48 19.62 19.77 19.33 19.48 668000 0.00 % NYSE
Arrow Electronics 01-17-2020 84.15 84.36 84.36 82.06 82.32 798200 -2.17 % NYSE
On Assignment 01-17-2020 70.60 70.97 71.00 69.82 69.99 127200 -0.86 % NYSE
Showing 1 to 20 records out of 231