• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 04-03-2020 88.41 86.14 86.91 82.73 84.65 1148400 -4.25 % NYSE
Abb Ltd 04-03-2020 16.88 16.69 16.79 16.23 16.47 2906800 -2.43 % NYSE
ADT Inc 04-03-2020 4.11 4.10 4.22 4.02 4.17 2510600 1.46 % NYSE
Aercap Holdings N.V. 04-03-2020 19.46 19.60 20.26 17.79 18.91 2861800 -2.83 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pc] 04-03-2020 25.20 27.72 27.72 26.39 26.81 1600 6.39 % NYSE
AAR Corp 04-03-2020 17.19 17.12 17.73 14.66 14.92 474000 -13.21 % NYSE
Air Lease Corp Cl A 04-03-2020 20.34 20.25 20.69 17.61 18.89 2531900 -7.13 % NYSE
Ally Financial 04-03-2020 12.95 12.92 12.95 11.90 11.98 6338900 -7.49 % NYSE
Allison Transmission Holdings 04-03-2020 31.02 30.49 31.03 29.12 29.48 1196500 -4.96 % NYSE
Autoliv Inc 04-03-2020 42.06 42.05 42.43 39.83 40.47 915700 -3.78 % NYSE
Amtek Inc 04-03-2020 71.09 70.80 72.36 69.71 71.29 1802600 0.28 % NYSE
Arista Networks Inc 04-03-2020 194.10 193.69 197.71 192.18 194.64 844300 0.28 % NYSE
Smith [A.O.] Corp 04-03-2020 35.94 36.10 36.93 35.56 35.87 1262500 -0.19 % NYSE
Amphenol Corp 04-03-2020 68.76 68.38 69.36 67.59 68.42 2111200 -0.49 % NYSE
Apple Hospitality REIT Inc 04-03-2020 7.74 7.74 7.74 6.41 6.91 6169700 -10.72 % NYSE
Apollo Global Management Llc C 04-03-2020 30.97 30.96 32.87 30.16 31.92 1773200 3.07 % NYSE
Aptiv Plc 04-03-2020 45.59 45.92 46.46 43.04 43.29 2168300 -5.04 % NYSE
Evoqua Water Technologies Corp 04-03-2020 11.06 11.06 11.35 10.29 10.67 974000 -3.53 % NYSE
Arrow Electronics 04-03-2020 51.16 50.74 52.54 49.64 50.68 553600 -0.94 % NYSE
On Assignment 04-03-2020 32.17 31.64 32.59 30.15 31.26 406100 -2.83 % NYSE
Showing 1 to 20 records out of 231