• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 09-16-2019 157.00 156.00 158.26 155.70 156.07 904900 -0.59 % NYSE
Advance Auto Parts Inc 09-16-2019 157.00 156.00 158.26 155.70 156.07 904900 -0.59 % NYSE
Abb Ltd 09-16-2019 20.36 20.27 20.29 20.23 20.27 1096500 -0.44 % NYSE
Abb Ltd 09-16-2019 20.36 20.27 20.29 20.23 20.27 1096500 -0.44 % NYSE
Allegiance Banc CS 09-16-2019 35.50 35.22 35.40 34.96 35.20 175800 -0.85 % NASDAQ
Allegiance Banc CS 09-16-2019 35.50 35.22 35.40 34.96 35.20 175800 -0.85 % NASDAQ
Acer Therapeutics Inc 09-16-2019 3.27 3.29 3.48 3.22 3.44 121400 5.20 % NASDAQ
Acer Therapeutics Inc 09-16-2019 3.27 3.29 3.48 3.22 3.44 121400 5.20 % NASDAQ
Achieve Life Sciences Inc 09-16-2019 2.26 2.30 2.38 2.17 2.29 103400 1.33 % NASDAQ
Achieve Life Sciences Inc 09-16-2019 2.26 2.30 2.38 2.17 2.29 103400 1.33 % NASDAQ
ACWI IMI MSCI ETF SPDR 09-16-2019 81.08 80.55 80.61 80.50 80.50 2800 -0.72 % AMEX
ACWI IMI MSCI ETF SPDR 09-16-2019 81.08 80.55 80.61 80.50 80.50 2800 -0.72 % AMEX
Aci Worldwide Inc 09-16-2019 32.78 32.50 33.04 32.31 32.85 1268500 0.21 % NASDAQ
Aci Worldwide Inc 09-16-2019 32.78 32.50 33.04 32.31 32.85 1268500 0.21 % NASDAQ
Global Multifactor Ishares Edge MSCI ETF 09-16-2019 29.50 29.41 29.41 29.36 29.39 3000 -0.37 % AMEX
ACWI Ishares MSCI ETF 09-16-2019 74.66 74.31 74.46 74.22 74.35 1620300 -0.42 % NASDAQ
Automatic Data Procs 09-16-2019 159.74 158.90 159.74 157.75 158.17 2425900 -0.98 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 09-16-2019 39.72 39.58 39.60 39.47 39.47 3000 -0.63 % NASDAQ
ADT Inc 09-16-2019 5.94 5.91 6.27 5.88 6.05 4150300 1.85 % NYSE
Aercap Holdings N.V. 09-16-2019 56.49 55.64 56.44 55.28 55.59 1227900 -1.59 % NYSE
Showing 1 to 20 records out of 920