• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 01-21-2020 151.05 150.62 150.62 147.86 149.00 797200 -1.36 % NYSE
Abb Ltd 01-21-2020 23.91 23.92 23.95 23.75 23.75 1796300 -0.67 % NYSE
Allegiance Banc CS 01-21-2020 37.40 37.24 37.32 36.94 36.97 62200 -1.15 % NASDAQ
Acer Therapeutics Inc 01-21-2020 4.33 4.47 4.53 4.40 4.48 59300 3.46 % NASDAQ
Achieve Life Sciences Inc 01-21-2020 0.63 0.63 0.63 0.59 0.61 2401900 -3.17 % NASDAQ
Aci Worldwide Inc 01-21-2020 37.30 37.23 37.68 36.89 36.95 645900 -0.94 % NASDAQ
Global Multifactor Ishares Edge MSCI ETF 01-21-2020 31.87 31.76 31.76 31.62 31.65 11000 -0.69 % AMEX
ACWI Ishares MSCI ETF 01-21-2020 81.31 80.89 81.11 80.80 80.87 2564400 -0.54 % NASDAQ
Automatic Data Procs 01-21-2020 176.87 174.95 177.60 174.95 176.20 2016300 -0.38 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 01-21-2020 45.44 44.85 44.85 44.46 44.59 11900 -1.87 % NASDAQ
ADT Inc 01-21-2020 6.50 6.49 6.54 6.32 6.43 1343600 -1.08 % NYSE
Aercap Holdings N.V. 01-21-2020 62.35 62.02 62.17 60.63 60.72 1223600 -2.61 % NYSE
Affimed N.V. 01-21-2020 3.02 3.00 3.07 2.83 2.90 924000 -3.97 % NASDAQ
CSOP FTSE China A50 ETF 01-21-2020 17.78 17.08 17.19 17.08 17.16 7100 -3.49 % AMEX
Federal Agricultural Mortgage Corp [Agm/Pc] 01-21-2020 27.23 27.03 27.20 27.00 27.20 1800 -0.11 % NYSE
Agile Therap 01-21-2020 2.82 2.83 2.92 2.67 2.79 2306100 -1.06 % NASDAQ
Ai Powered Equity ETF 01-21-2020 29.59 29.54 29.65 29.50 29.58 22400 -0.03 % AMEX
AAR Corp 01-21-2020 45.82 45.71 45.85 44.93 45.12 219900 -1.53 % NYSE
Akamai Technologies 01-21-2020 95.31 94.92 95.48 94.55 94.95 1353100 -0.38 % NASDAQ
Air Lease Corp Cl A 01-21-2020 49.42 49.09 49.12 47.54 47.74 1122100 -3.40 % NYSE
Showing 1 to 20 records out of 892