• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 09-20-2019 34.46 34.46 34.67 33.50 33.50 496400 -2.79 % NASDAQ
Allegiance Banc CS 09-20-2019 34.46 34.46 34.67 33.50 33.50 496400 -2.79 % NASDAQ
Acer Therapeutics Inc 09-20-2019 3.47 3.48 3.64 3.43 3.62 102100 4.32 % NASDAQ
Acer Therapeutics Inc 09-20-2019 3.47 3.48 3.64 3.43 3.62 102100 4.32 % NASDAQ
Achieve Life Sciences Inc 09-20-2019 2.11 2.09 2.30 2.05 2.24 136000 6.16 % NASDAQ
Achieve Life Sciences Inc 09-20-2019 2.11 2.09 2.30 2.05 2.24 136000 6.16 % NASDAQ
Aci Worldwide Inc 09-20-2019 32.16 32.07 32.31 31.54 31.86 2345700 -0.93 % NASDAQ
Aci Worldwide Inc 09-20-2019 32.16 32.07 32.31 31.54 31.86 2345700 -0.93 % NASDAQ
ACWI Ishares MSCI ETF 09-20-2019 74.51 74.64 74.74 74.07 74.23 1625300 -0.38 % NASDAQ
Automatic Data Procs 09-20-2019 159.35 159.22 160.81 158.75 159.30 2674900 -0.03 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 09-20-2019 39.40 39.67 39.76 39.46 39.60 1500 0.51 % NASDAQ
Affimed N.V. 09-20-2019 3.63 3.63 3.68 3.35 3.43 1269400 -5.51 % NASDAQ
Agile Therap 09-20-2019 1.18 1.18 1.18 1.13 1.16 798200 -1.69 % NASDAQ
Akamai Technologies 09-20-2019 89.26 89.73 89.97 88.78 89.43 2874200 0.19 % NASDAQ
TD Ameritrade HD 09-20-2019 49.66 49.69 50.00 49.20 49.27 2022800 -0.79 % NASDAQ
Andina Acquisition Corp III Right 09-20-2019 0.30 0.31 0.31 0.31 0.31 300 3.33 % NASDAQ
Altisource Portfolio 09-20-2019 21.20 21.20 21.39 20.91 20.97 161100 -1.08 % NASDAQ
Showing 1 to 20 records out of 262