• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 02-25-2020 36.76 36.86 36.86 35.61 35.81 68800 -2.58 % NASDAQ
Acer Therapeutics Inc 02-25-2020 4.90 4.75 4.75 3.90 4.18 176400 -14.69 % NASDAQ
Achieve Life Sciences Inc 02-25-2020 0.49 0.55 0.61 0.51 0.51 9150700 4.08 % NASDAQ
Aci Worldwide Inc 02-25-2020 32.32 32.33 32.34 30.80 30.84 617900 -4.58 % NASDAQ
ACWI Ishares MSCI ETF 02-25-2020 77.60 77.96 78.14 75.61 75.61 7897800 -2.56 % NASDAQ
Automatic Data Procs 02-25-2020 174.54 174.65 175.49 166.89 167.18 2606800 -4.22 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 02-25-2020 41.06 41.52 41.71 40.57 40.64 6900 -1.02 % NASDAQ
Affimed N.V. 02-25-2020 2.50 2.50 2.58 2.31 2.32 988900 -7.20 % NASDAQ
Agile Therap 02-25-2020 3.05 3.08 3.18 3.00 3.02 3888000 -0.98 % NASDAQ
Akamai Technologies 02-25-2020 97.11 97.62 98.32 93.52 93.73 1293800 -3.48 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 02-25-2020 30.62 30.25 30.27 29.65 29.69 3400 -3.04 % NASDAQ
TD Ameritrade HD 02-25-2020 45.92 46.12 46.23 43.46 43.62 4161600 -5.01 % NASDAQ
Altisource Portfolio 02-25-2020 18.92 18.91 18.91 18.26 18.36 74400 -2.96 % NASDAQ
Ameriserv Financial 02-25-2020 4.10 4.09 4.10 4.08 4.09 16200 -0.24 % NASDAQ
Aerovironment Inc 02-25-2020 63.67 63.84 63.90 59.31 59.42 303300 -6.68 % NASDAQ
Broadcom Ltd 02-25-2020 291.60 294.11 295.73 281.07 282.68 3189100 -3.06 % NASDAQ
Avrobio Inc 02-25-2020 22.00 22.09 22.09 18.58 18.77 634300 -14.68 % NASDAQ
Avnet Inc 02-25-2020 33.95 34.06 34.18 32.63 32.88 1152800 -3.15 % NASDAQ
Showing 1 to 20 records out of 244