• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Oversold with an Improving RSI; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Franklin Resources 02-25-2020 24.19 24.42 24.46 23.53 23.58 5792800 -2.52 % NYSE
Briggs & Stratton Corp 02-25-2020 3.49 3.50 3.55 3.29 3.32 1673400 -4.87 % NYSE
Banco Latinoamericano DE Comercio 02-25-2020 19.21 18.78 18.93 18.63 18.71 150300 -2.60 % NYSE
Cars.com Inc 02-25-2020 12.06 12.12 12.16 10.39 10.58 2852000 -12.27 % NYSE
Chaparral Energy Inc 02-25-2020 0.70 0.77 0.77 0.66 0.67 184300 -4.29 % NYSE
Cherry Hill Mortgage Investmen 02-25-2020 16.03 16.03 16.05 14.56 14.98 596300 -6.55 % NYSE
Cootek [Cayman] Inc 02-25-2020 5.71 5.67 6.05 5.43 5.81 40400 1.75 % NYSE
Dxc Technology Company 02-25-2020 28.15 28.26 28.49 26.11 26.18 4432800 -7.00 % NYSE
Fts International Inc 02-25-2020 1.17 1.17 1.20 1.02 1.03 600900 -11.97 % NYSE
Garrett Motion Inc 02-25-2020 7.46 7.45 7.52 7.06 7.20 916600 -3.49 % NYSE
Invesco Mortgage Capital Inc 02-25-2020 18.02 18.06 18.12 17.47 17.66 3477600 -2.00 % NYSE
Jianpu Technology Inc 02-25-2020 1.15 1.15 1.16 1.05 1.11 120400 -3.48 % NYSE
Leaf Group Ltd 02-25-2020 2.94 2.88 3.05 2.88 2.96 43300 0.68 % NYSE
Loma Negra Comp Indu Argentina Sociedad ADR 02-25-2020 6.25 6.23 6.30 6.06 6.08 167500 -2.72 % NYSE
Macy's Inc 02-25-2020 15.45 15.66 15.91 14.51 14.60 24836400 -5.50 % NYSE
New Relic Inc 02-25-2020 58.58 59.16 59.18 56.50 56.84 976600 -2.97 % NYSE
Annaly Capital Management Inc 02-25-2020 10.13 10.13 10.20 9.75 9.80 25160900 -3.26 % NYSE
Owens-Illinois 02-25-2020 13.33 13.36 13.39 12.29 12.39 2460400 -7.05 % NYSE
Pampa Energia S.A. 02-25-2020 12.89 12.89 12.95 12.41 12.47 599400 -3.26 % NYSE
Showing 1 to 20 records out of 31