• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Oversold with an Improving RSI; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Franklin Resources 09-20-2019 29.56 29.67 29.67 29.10 29.34 5276000 -0.74 % NYSE
Briggs & Stratton Corp 09-20-2019 6.23 6.22 6.30 6.08 6.16 1183500 -1.12 % NYSE
Banco Latinoamericano DE Comercio 09-20-2019 19.69 19.68 19.93 19.55 19.63 115300 -0.30 % NYSE
Cars.com Inc 09-20-2019 9.80 9.83 9.88 9.34 9.46 9802800 -3.47 % NYSE
Chaparral Energy Inc 09-20-2019 1.80 1.79 1.87 1.74 1.74 662300 -3.33 % NYSE
Cherry Hill Mortgage Investmen 09-20-2019 13.59 13.59 13.73 13.55 13.62 277200 0.22 % NYSE
Cootek [Cayman] Inc 09-20-2019 5.16 5.10 5.10 4.91 4.93 32100 -4.46 % NYSE
Dxc Technology Company 09-20-2019 32.22 32.42 32.75 31.60 31.82 11907700 -1.24 % NYSE
Fts International Inc 09-20-2019 2.84 2.84 2.90 2.73 2.78 567300 -2.11 % NYSE
Garrett Motion Inc 09-20-2019 11.31 11.29 11.50 10.68 10.83 914800 -4.24 % NYSE
Invesco Mortgage Capital Inc 09-20-2019 15.54 15.58 15.71 15.56 15.69 3297300 0.97 % NYSE
Jianpu Technology Inc 09-20-2019 2.98 2.94 3.03 2.72 2.78 125900 -6.71 % NYSE
Leaf Group Ltd 09-20-2019 4.21 4.20 4.20 4.00 4.12 78000 -2.14 % NYSE
Loma Negra Comp Indu Argentina Sociedad ADR 09-20-2019 5.54 5.58 5.58 5.27 5.28 205600 -4.69 % NYSE
Macy's Inc 09-20-2019 15.72 15.78 15.94 15.32 15.41 17870200 -1.97 % NYSE
New Relic Inc 09-20-2019 62.72 62.98 63.91 62.48 63.22 1813200 0.80 % NYSE
Annaly Capital Management Inc 09-20-2019 8.83 8.84 8.96 8.81 8.95 18928000 1.36 % NYSE
Owens-Illinois 09-20-2019 9.89 9.93 10.17 9.88 9.92 2556200 0.30 % NYSE
Showing 1 to 20 records out of 32