• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Capital Age 09-16-2019 15.85 15.80 15.88 15.64 15.78 4965600 -0.44 % NASDAQ
Argentina Ishares MSCI ETF 09-16-2019 19.38 19.48 19.65 19.48 19.64 1000 1.34 % AMEX
G-X FTSE Argentina 20 ETF 09-16-2019 22.54 22.60 22.97 22.56 22.92 16200 1.69 % AMEX
Attis Industries Inc 09-16-2019 0.86 0.87 0.96 0.84 0.86 37300 0.00 % NASDAQ
Franklin Resources 09-16-2019 29.91 29.56 29.82 29.51 29.73 2397400 -0.60 % NYSE
Briggs & Stratton Corp 09-16-2019 6.36 6.39 6.68 6.32 6.58 914400 3.46 % NYSE
Banco Latinoamericano DE Comercio 09-16-2019 20.44 20.35 20.35 19.65 19.70 84400 -3.62 % NYSE
Avis Budget Group I 09-16-2019 28.88 28.71 29.83 28.50 29.50 1227500 2.15 % NASDAQ
Cars.com Inc 09-16-2019 10.94 11.25 11.29 10.69 11.02 3243500 0.73 % NYSE
Cbak Energy Technology Inc 09-16-2019 0.80 0.85 0.89 0.81 0.87 177100 8.75 % NASDAQ
C E C O Envir 09-16-2019 7.59 7.54 7.77 7.54 7.55 107800 -0.53 % NASDAQ
Chaparral Energy Inc 09-16-2019 1.71 2.03 2.15 1.81 1.99 784800 16.37 % NYSE
Cherry Hill Mortgage Investmen 09-16-2019 13.63 13.65 13.67 13.46 13.59 171400 -0.29 % NYSE
Cree Inc 09-16-2019 51.91 51.10 52.79 50.71 52.15 1656000 0.46 % NASDAQ
Cootek [Cayman] Inc 09-16-2019 5.28 5.20 5.30 5.12 5.13 27100 -2.84 % NYSE
Cytosorbents Cor 09-16-2019 5.49 5.54 5.84 5.49 5.55 184900 1.09 % NASDAQ
Covetrus Inc 09-16-2019 13.89 13.84 14.01 13.43 13.78 1007400 -0.79 % NASDAQ
Changyou.com Ltd 09-16-2019 9.00 9.00 9.06 8.96 9.02 253800 0.22 % NASDAQ
Showing 1 to 20 records out of 71