• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Capital Age 01-27-2020 18.35 18.30 18.32 18.22 18.27 4961300 -0.44 % NASDAQ
Argentina Ishares MSCI ETF 01-27-2020 22.00 21.38 21.64 21.26 21.61 12500 -1.77 % AMEX
G-X FTSE Argentina 20 ETF 01-27-2020 25.60 25.02 25.33 24.80 25.12 111700 -1.87 % AMEX
Franklin Resources 01-27-2020 25.26 24.77 24.84 24.48 24.64 4959400 -2.45 % NYSE
Briggs & Stratton Corp 01-27-2020 5.24 5.12 5.21 5.01 5.15 1098800 -1.72 % NYSE
Banco Latinoamericano DE Comercio 01-27-2020 21.70 21.50 21.61 21.39 21.44 61100 -1.20 % NYSE
Avis Budget Group 01-27-2020 34.20 33.28 33.64 32.45 32.75 1671900 -4.24 % NASDAQ
Cars.com Inc 01-27-2020 12.24 11.88 12.12 11.62 12.11 1011200 -1.06 % NYSE
Cbak Energy Technology Inc 01-27-2020 0.78 0.74 0.80 0.74 0.74 36800 -5.13 % NASDAQ
C E C O Envir 01-27-2020 7.77 7.65 7.67 7.47 7.47 45500 -3.86 % NASDAQ
Chaparral Energy Inc 01-27-2020 1.19 1.11 1.16 1.10 1.11 90800 -6.72 % NYSE
Cherry Hill Mortgage Investmen 01-27-2020 14.89 14.76 14.87 14.50 14.59 233300 -2.01 % NYSE
Cree Inc 01-27-2020 51.86 50.30 51.17 49.46 50.74 1433500 -2.16 % NASDAQ
Cootek [Cayman] Inc 01-27-2020 5.41 5.23 5.52 5.08 5.29 54600 -2.22 % NYSE
Cytosorbents Cor 01-27-2020 4.61 4.55 4.60 4.43 4.49 93500 -2.60 % NASDAQ
Covetrus Inc 01-27-2020 14.47 14.09 14.35 13.66 13.98 2403100 -3.39 % NASDAQ
Changyou.com Ltd 01-27-2020 10.72 10.68 10.75 10.65 10.68 290400 -0.37 % NASDAQ
Daily Journal Cp 01-27-2020 282.90 276.75 281.00 276.75 279.01 1300 -1.38 % NASDAQ
Showing 1 to 20 records out of 69