• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Oversold with an Improving RSI; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Capital Age 02-25-2020 19.09 19.06 19.15 18.45 18.51 13018600 -3.04 % NASDAQ
Avis Budget Group 02-25-2020 44.15 44.39 45.89 39.98 40.22 2577000 -8.90 % NASDAQ
Cbak Energy Technology Inc 02-25-2020 0.57 0.59 0.60 0.53 0.54 40700 -5.26 % NASDAQ
C E C O Envir 02-25-2020 7.68 7.73 7.99 7.56 7.62 94000 -0.78 % NASDAQ
Cree Inc 02-25-2020 46.00 46.50 46.80 44.06 44.25 1467500 -3.80 % NASDAQ
Cytosorbents Cor 02-25-2020 6.48 6.49 6.49 5.62 5.68 478200 -12.35 % NASDAQ
Covetrus Inc 02-25-2020 11.20 11.30 11.31 10.51 10.75 1030700 -4.02 % NASDAQ
Changyou.com Ltd 02-25-2020 10.71 10.74 10.74 10.69 10.71 71200 0.00 % NASDAQ
Daily Journal Cp 02-25-2020 286.69 289.70 292.50 270.70 270.70 1700 -5.58 % NASDAQ
VS 3X Inv Silver 02-25-2020 13.86 14.54 15.66 14.37 15.62 320800 12.70 % NASDAQ
Fanhua Inc 02-25-2020 20.99 20.99 21.17 20.19 20.81 707000 -0.86 % NASDAQ
Finjan Holdings 02-25-2020 1.79 1.77 1.80 1.76 1.78 41800 -0.56 % NASDAQ
Focus Financial Partners Inc Cl A 02-25-2020 31.66 31.82 31.96 29.75 30.29 310800 -4.33 % NASDAQ
Irobot Corp 02-25-2020 48.29 48.78 49.29 46.04 46.89 1258000 -2.90 % NASDAQ
Irsa Propiedades Ads 02-25-2020 12.26 12.25 12.25 12.25 12.25 100 -0.08 % NASDAQ
Klx Energy Services Holdings Inc 02-25-2020 2.88 2.87 2.98 2.81 2.95 358200 2.43 % NASDAQ
Kezar Life Sciences Inc 02-25-2020 5.35 5.38 5.65 5.35 5.50 347400 2.80 % NASDAQ
Liquidia Technologies Inc 02-25-2020 5.00 5.08 5.25 4.80 4.87 169100 -2.60 % NASDAQ
Showing 1 to 20 records out of 33