• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Oversold with an Improving RSI; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Capital Age 09-20-2019 16.09 16.09 16.29 16.04 16.26 8954000 1.06 % NASDAQ
Andina Acquisition Corp III Right 09-20-2019 0.30 0.31 0.31 0.31 0.31 300 3.33 % NASDAQ
Attis Industries Inc 09-20-2019 0.76 0.73 0.81 0.73 0.81 29300 6.58 % NASDAQ
Avis Budget Group I 09-20-2019 29.51 29.50 29.80 29.07 29.34 2325800 -0.58 % NASDAQ
Cbak Energy Technology Inc 09-20-2019 0.84 0.82 0.88 0.80 0.87 244200 3.57 % NASDAQ
C E C O Envir 09-20-2019 7.56 7.55 7.59 7.45 7.54 189900 -0.26 % NASDAQ
Cree Inc 09-20-2019 50.84 51.05 51.05 49.42 49.76 1713000 -2.12 % NASDAQ
Cytosorbents Cor 09-20-2019 5.50 5.50 5.65 5.49 5.53 146300 0.55 % NASDAQ
Covetrus Inc 09-20-2019 12.75 12.71 12.91 12.20 12.27 2322900 -3.76 % NASDAQ
Changyou.com Ltd 09-20-2019 9.10 9.14 9.41 9.10 9.18 829900 0.88 % NASDAQ
Daily Journal Cp 09-20-2019 241.10 240.67 249.99 240.67 249.79 18000 3.60 % NASDAQ
VS 3X Inv Silver 09-20-2019 17.10 17.02 17.12 16.55 16.57 289200 -3.10 % NASDAQ
Fanhua Inc 09-20-2019 27.50 27.58 27.93 27.26 27.67 347800 0.62 % NASDAQ
Finjan Holdings 09-20-2019 2.01 1.98 1.98 1.86 1.93 75500 -3.98 % NASDAQ
Focus Financial Partners Inc Cl A 09-20-2019 23.60 23.54 24.06 23.51 23.99 802000 1.65 % NASDAQ
Irobot Corp 09-20-2019 61.38 61.21 61.47 60.07 60.07 1708400 -2.13 % NASDAQ
Irsa Propiedades Ads 09-20-2019 12.00 11.85 11.85 11.85 11.85 400 -1.25 % NASDAQ
Klx Energy Services Holdings Inc 09-20-2019 9.62 9.63 9.89 9.45 9.60 1027800 -0.21 % NASDAQ
Kezar Life Sciences Inc 09-20-2019 3.49 3.48 3.86 3.48 3.53 157400 1.15 % NASDAQ
Liquidia Technologies Inc 09-20-2019 4.00 3.99 4.13 3.90 4.01 88900 0.25 % NASDAQ
Showing 1 to 20 records out of 34