• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Overbought with a Declining RSI; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Yield Enhcd US Agg Bond Fund 02-14-2020 53.20 53.27 53.31 53.22 53.27 406400 0.13 % AMEX
Ultra Silver Proshares 02-14-2020 30.53 31.06 31.06 30.78 30.82 276100 0.95 % AMEX
Alexco Resource Corp 02-14-2020 1.77 1.77 1.80 1.72 1.75 580500 -1.13 % AMEX
Breakwave Dry Bulk Shipping ETF 02-14-2020 9.14 9.16 9.30 9.13 9.22 109200 0.88 % AMEX
DB Silver Fund Invesco 02-14-2020 25.21 25.32 25.32 25.32 25.32 100 0.44 % AMEX
Formula Folios Income ETF 02-14-2020 25.38 25.39 25.39 25.36 25.37 34500 -0.04 % AMEX
Physical Precious Metals Basket 02-14-2020 80.68 81.05 81.05 80.69 80.97 21200 0.36 % AMEX
Ishares Ibonds Dec 2028 Term Corporate ETF 02-14-2020 28.27 28.33 28.35 28.28 28.31 27000 0.14 % AMEX
Invesco Emerging Markets Debt Value ETF 02-14-2020 24.99 24.94 25.05 24.94 25.02 64600 0.12 % AMEX
Sprott Physical Silver Trust ETV 02-14-2020 6.47 6.51 6.54 6.51 6.53 416800 0.93 % AMEX
Physical Silver 02-14-2020 17.10 17.24 17.24 17.16 17.16 85900 0.35 % AMEX
Silver Trust Ishares 02-14-2020 16.46 16.61 16.61 16.54 16.56 8611200 0.61 % AMEX
CMCI Silver TR ETN UBS E-Tracs 02-14-2020 21.90 22.05 22.05 22.05 22.05 100 0.68 % AMEX
Vident Core U.S. Bond Strategy Fund 02-14-2020 51.19 51.22 51.33 51.22 51.28 14400 0.18 % AMEX
Wisdomtree Managed Futures Strategy Fund 02-14-2020 35.57 35.58 35.65 35.54 35.56 48700 -0.03 % AMEX
CEF Municipal Income ETF Vaneck 02-14-2020 28.43 28.41 28.43 28.38 28.39 10300 -0.14 % AMEX
Showing 1 to 16 records out of 16