• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Overbought with a Declining RSI; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Yield Enhcd US Agg Bond Fund 04-07-2020 51.82 51.82 52.18 50.83 52.01 595800 0.37 % AMEX
Ultra Silver Proshares 04-07-2020 21.39 22.22 22.33 21.06 21.46 403500 0.33 % AMEX
Alexco Resource Corp 04-07-2020 1.34 1.36 1.43 1.28 1.32 1371800 -1.49 % AMEX
Breakwave Dry Bulk Shipping ETF 04-07-2020 6.10 6.22 6.33 6.10 6.29 44000 3.11 % AMEX
DB Silver Fund Invesco 04-07-2020 21.83 22.07 22.20 21.68 21.85 4500 0.09 % AMEX
Formula Folios Income ETF 04-07-2020 22.96 22.90 23.07 22.90 23.01 38500 0.22 % AMEX
Physical Precious Metals Basket 04-07-2020 78.00 77.90 78.29 76.25 77.87 42000 -0.17 % AMEX
Ishares Ibonds Dec 2028 Term Corporate ETF 04-07-2020 26.12 26.12 26.29 26.11 26.19 19600 0.27 % AMEX
Sprott Physical Silver Trust ETV 04-07-2020 5.58 5.72 5.72 5.51 5.60 2071400 0.36 % AMEX
Physical Silver 04-07-2020 14.56 14.75 14.77 14.38 14.57 390300 0.07 % AMEX
Silver Trust Ishares 04-07-2020 14.03 14.21 14.23 13.87 13.99 22812200 -0.29 % AMEX
CMCI Silver TR ETN UBS E-Tracs 04-07-2020 18.54 19.28 19.28 18.97 18.97 200 2.32 % AMEX
Vident Core U.S. Bond Strategy Fund 04-07-2020 48.32 48.60 48.62 48.11 48.31 38300 -0.02 % AMEX
Wisdomtree Managed Futures Strategy Fund 04-07-2020 36.55 36.16 36.27 36.09 36.22 12200 -0.90 % AMEX
CEF Municipal Income ETF Vaneck 04-07-2020 24.01 24.61 24.61 24.23 24.24 41400 0.96 % AMEX
Showing 1 to 16 records out of 16