• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Overbought with a Declining RSI; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Yield Enhcd US Agg Bond Fund 09-18-2019 51.85 52.06 52.16 51.94 52.02 107000 0.33 % AMEX
Ultra Silver Proshares 09-18-2019 32.77 32.84 33.16 31.42 32.10 570400 -2.04 % AMEX
Alexco Resource Corp 09-18-2019 2.04 2.12 2.13 1.96 2.03 1137500 -0.49 % AMEX
Breakwave Dry Bulk Shipping ETF 09-18-2019 21.27 19.76 19.91 19.65 19.65 8500 -7.62 % AMEX
DB Silver Fund Invesco 09-18-2019 26.11 26.12 26.12 25.87 25.89 1600 -0.84 % AMEX
Formula Folios Income ETF 09-18-2019 24.80 24.92 24.92 24.84 24.89 33100 0.36 % AMEX
Physical Precious Metals Basket 09-18-2019 73.97 74.13 74.38 72.90 73.57 17900 -0.54 % AMEX
Ishares Ibonds Dec 2028 Term Corporate ETF 09-18-2019 27.42 27.57 27.62 27.47 27.49 19100 0.26 % AMEX
Invesco Emerging Markets Debt Value ETF 09-18-2019 26.71 26.77 26.77 26.74 26.74 100 0.11 % AMEX
Sprott Physical Silver Trust ETV 09-18-2019 6.53 6.60 6.60 6.40 6.50 819000 -0.46 % AMEX
Physical Silver 09-18-2019 17.34 17.39 17.46 17.00 17.18 165700 -0.92 % AMEX
Silver Trust Ishares 09-18-2019 16.74 16.75 16.84 16.38 16.55 29070600 -1.14 % AMEX
CMCI Silver TR ETN UBS E-Tracs 09-18-2019 22.49 22.24 22.24 22.24 22.24 100 -1.11 % AMEX
Vident Core U.S. Bond Strategy Fund 09-18-2019 50.53 50.58 50.72 50.49 50.54 10200 0.02 % AMEX
Wisdomtree Managed Futures Strategy Fund 09-18-2019 38.13 38.33 38.38 38.25 38.29 9900 0.42 % AMEX
CEF Municipal Income ETF Vaneck 09-18-2019 26.83 27.00 27.19 26.98 27.17 18400 1.27 % AMEX
Showing 1 to 16 records out of 16