• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 09-18-2019 72.00 73.45 73.58 72.39 72.80 208100 1.11 % NYSE
Alliance National Municipal 09-18-2019 13.41 13.52 13.55 13.44 13.53 57600 0.89 % NYSE
American Tower Corp 09-18-2019 216.77 221.95 222.60 218.47 221.61 1319800 2.23 % NYSE
American Water Works 09-18-2019 120.98 122.62 122.62 120.85 121.52 1382400 0.45 % NYSE
Balckrock Build America Trust 09-18-2019 24.18 24.29 24.37 24.23 24.33 227300 0.62 % NYSE
Blackrock Preferred 09-18-2019 13.57 13.56 13.58 13.49 13.58 356400 0.07 % NYSE
Comcast Corp 09-18-2019 53.25 53.25 53.25 53.25 53.25 100 0.00 % NYSE
Cms Energy Corp 09-18-2019 61.46 62.77 62.82 62.13 62.63 1186700 1.90 % NYSE
Enbridge Inc 6.375% Fixed-To-Floating Rate 09-18-2019 27.17 27.28 27.49 27.15 27.45 50200 1.03 % NYSE
Epr Properties Pfd Ser G 09-18-2019 25.55 25.72 25.77 25.65 25.70 4100 0.59 % NYSE
Extra Space Storage Inc 09-18-2019 117.12 117.92 118.15 115.82 116.83 695300 -0.25 % NYSE
First Republic Bank 09-18-2019 25.75 25.80 25.93 25.80 25.88 4200 0.50 % NYSE
Gms Inc 09-18-2019 28.56 28.49 28.73 27.95 28.64 1002300 0.28 % NYSE
Georgia Power Company Series 2017A 5.00% Jr 09-18-2019 26.01 26.19 26.49 26.19 26.43 58700 1.61 % NYSE
Harmony Gold Mining Co. Ltd 09-18-2019 3.09 3.11 3.12 2.92 3.01 8977300 -2.59 % NYSE
Idacorp Inc 09-18-2019 108.12 109.77 110.84 108.99 110.35 316600 2.06 % NYSE
Blackrock Muniyield Quality Fund III 09-18-2019 13.21 13.31 13.38 13.30 13.37 208200 1.21 % NYSE
Nuveen California Divadv Fund 09-18-2019 14.36 14.47 14.57 14.47 14.57 194600 1.46 % NYSE
Showing 1 to 20 records out of 29