• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 02-14-2020 76.39 76.50 77.53 76.31 77.49 410100 1.44 % NYSE
Alliance National Municipal 02-14-2020 14.15 14.17 14.17 14.13 14.15 68000 0.00 % NYSE
American Tower Corp 02-14-2020 256.90 257.00 258.32 255.26 256.25 1600700 -0.25 % NYSE
American Water Works 02-14-2020 136.95 137.52 139.65 137.01 139.32 1091100 1.73 % NYSE
Balckrock Build America Trust 02-14-2020 25.36 25.38 25.43 25.31 25.31 126300 -0.20 % NYSE
Blackrock Preferred 02-14-2020 14.51 14.52 14.57 14.47 14.54 287000 0.21 % NYSE
Comcast Corp 02-14-2020 56.97 56.97 56.97 56.97 56.97 100 0.00 % NYSE
Cms Energy Corp 02-14-2020 67.92 68.14 68.63 68.00 68.51 1365600 0.87 % NYSE
Enbridge Inc 6.375% Fixed-To-Floating Rate 02-14-2020 27.34 27.35 27.46 27.30 27.30 64800 -0.15 % NYSE
Epr Pptys [Epr/Pg] 02-14-2020 26.68 26.62 26.75 26.62 26.70 6600 0.07 % NYSE
Extra Space Storage Inc 02-14-2020 113.04 113.37 115.45 113.16 115.43 665400 2.11 % NYSE
First Republic Bank San Francisco [Frc/Pf] 02-14-2020 25.54 25.55 25.70 25.55 25.70 3800 0.63 % NYSE
Gms Inc 02-14-2020 28.31 28.31 28.96 28.31 28.74 246300 1.52 % NYSE
Georgia Power Company Series 2017A 5.00% Jr 02-14-2020 26.52 26.63 26.64 26.57 26.64 6400 0.45 % NYSE
Harmony Gold Mining Co. Ltd 02-14-2020 3.07 3.11 3.23 3.07 3.13 8414500 1.95 % NYSE
Idacorp Inc 02-14-2020 111.15 111.37 111.99 110.81 111.91 197800 0.68 % NYSE
Blackrock Muniyield Quality Fund III 02-14-2020 13.95 13.92 13.99 13.92 13.99 151700 0.29 % NYSE
Nuveen California Divadv Fund 02-14-2020 15.41 15.42 15.43 15.34 15.34 177600 -0.45 % NYSE
Nuveen Ohio Quality 02-14-2020 15.55 15.57 15.59 15.55 15.56 89400 0.06 % NYSE
Nuveen Insured Divadv Fund 02-14-2020 16.89 16.85 16.88 16.80 16.80 334200 -0.53 % NYSE
Showing 1 to 20 records out of 26