• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 04-07-2020 60.07 62.42 63.80 59.87 60.06 735700 -0.02 % NYSE
Alliance National Municipal 04-07-2020 12.37 12.42 12.52 12.23 12.26 165800 -0.89 % NYSE
American Tower Corp 04-07-2020 235.18 241.11 243.88 227.03 227.77 2226200 -3.15 % NYSE
American Water Works 04-07-2020 121.52 124.00 124.95 116.82 118.27 1261400 -2.67 % NYSE
Balckrock Build America Trust 04-07-2020 22.11 22.49 22.62 22.24 22.60 312200 2.22 % NYSE
Blackrock Preferred 04-07-2020 11.82 11.94 12.00 11.88 11.95 459200 1.10 % NYSE
Comcast Corp 04-07-2020 50.48 50.48 50.48 50.48 50.48 100 0.00 % NYSE
Cms Energy Corp 04-07-2020 58.85 60.17 60.23 57.33 57.34 2482400 -2.57 % NYSE
Enbridge Inc 6.375% Fixed-To-Floating Rate 04-07-2020 18.90 19.03 20.19 19.03 20.19 213800 6.83 % NYSE
Epr Pptys [Epr/Pg] 04-07-2020 14.10 15.01 15.02 14.46 14.57 39700 3.33 % NYSE
Extra Space Storage Inc 04-07-2020 99.88 101.00 102.41 97.21 97.47 1406700 -2.41 % NYSE
First Republic Bank San Francisco [Frc/Pf] 04-07-2020 24.66 24.90 25.16 24.90 25.09 2500 1.74 % NYSE
Gms Inc 04-07-2020 14.89 14.57 16.30 13.98 14.06 797600 -5.57 % NYSE
Georgia Power Company Series 2017A 5.00% Jr 04-07-2020 25.14 25.17 25.41 25.00 25.40 26000 1.03 % NYSE
Harmony Gold Mining Co. Ltd 04-07-2020 2.42 2.49 2.54 2.33 2.40 5596600 -0.83 % NYSE
Idacorp Inc 04-07-2020 92.95 95.07 95.16 89.89 90.86 373400 -2.25 % NYSE
Blackrock Muniyield Quality Fund III 04-07-2020 12.10 12.21 12.28 12.12 12.22 103700 0.99 % NYSE
Nuveen California Divadv Fund 04-07-2020 13.23 13.34 13.55 13.29 13.33 246200 0.76 % NYSE
Nuveen Ohio Quality 04-07-2020 14.08 14.16 14.35 14.16 14.22 92200 0.99 % NYSE
Nuveen Insured Divadv Fund 04-07-2020 13.74 13.99 14.07 13.83 13.83 699700 0.66 % NYSE
Showing 1 to 20 records out of 26