• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 11-15-2019 74.45 74.53 74.93 74.04 74.68 679700 0.31 % NYSE
Alliance National Municipal 11-15-2019 13.67 13.64 13.70 13.62 13.70 45400 0.22 % NYSE
Wisdomtree Yield Enhcd US Agg Bond Fund 11-15-2019 52.11 52.08 52.13 52.07 52.09 419900 -0.04 % AMEX
Ultra Silver Proshares 11-15-2019 29.09 28.69 29.01 28.65 28.81 123400 -0.96 % AMEX
American Tower Corp 11-15-2019 211.80 212.21 213.43 210.20 213.37 1547200 0.74 % NYSE
American Water Works 11-15-2019 117.85 117.98 118.31 116.79 118.24 720700 0.33 % NYSE
Alexco Resource Corp 11-15-2019 1.81 1.71 1.81 1.68 1.73 1158600 -4.42 % AMEX
Balckrock Build America Trust 11-15-2019 23.43 23.43 23.47 23.41 23.41 132300 -0.09 % NYSE
Breakwave Dry Bulk Shipping ETF 11-15-2019 16.59 16.79 16.79 16.78 16.78 4000 1.15 % AMEX
Blackrock Preferred 11-15-2019 13.69 13.69 13.72 13.64 13.64 263600 -0.37 % NYSE
Comcast Corp 11-15-2019 55.00 59.00 59.00 59.00 59.00 100 7.27 % NYSE
Cms Energy Corp 11-15-2019 60.76 60.86 60.90 60.55 60.90 1470100 0.23 % NYSE
DB Silver Fund Invesco 11-15-2019 24.81 24.70 24.70 24.70 24.70 100 -0.44 % AMEX
Enbridge Inc 6.375% Fixed-To-Floating Rate 11-15-2019 27.46 27.56 27.67 27.42 27.64 23300 0.66 % NYSE
Epr Pptys [Epr/Pg] 11-15-2019 26.10 26.06 26.10 26.01 26.01 5200 -0.34 % NYSE
Extra Space Storage Inc 11-15-2019 107.11 107.21 107.36 106.66 107.20 801800 0.08 % NYSE
Formula Folios Income ETF 11-15-2019 24.86 24.73 24.82 24.73 24.82 34700 -0.16 % AMEX
FT Municipal High Income ETF 11-15-2019 53.15 53.19 53.19 53.10 53.10 3300 -0.09 % NASDAQ
First Republic Bank San Francisco [Frc/Pf] 11-15-2019 25.70 25.73 25.73 25.67 25.69 1400 -0.04 % NYSE
Physical Precious Metals Basket 11-15-2019 72.75 72.49 72.69 72.36 72.53 30500 -0.30 % AMEX
Showing 1 to 20 records out of 50