• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 09-16-2019 71.30 71.30 72.28 71.12 72.00 187900 0.98 % NYSE
Alliance National Municipal 09-16-2019 13.40 13.41 13.43 13.30 13.41 29400 0.07 % NYSE
Wisdomtree Yield Enhcd US Agg Bond Fund 09-16-2019 51.74 51.79 51.86 51.75 51.85 130100 0.21 % AMEX
Ultra Silver Proshares 09-16-2019 31.11 32.65 33.16 32.30 32.77 346500 5.34 % AMEX
American Tower Corp 09-16-2019 215.37 215.52 217.50 215.03 216.77 1417500 0.65 % NYSE
American Water Works 09-16-2019 121.22 121.80 121.80 120.41 120.98 691700 -0.20 % NYSE
Alexco Resource Corp 09-16-2019 2.08 2.15 2.16 1.99 2.04 2064800 -1.92 % AMEX
Balckrock Build America Trust 09-16-2019 24.05 24.05 24.24 24.05 24.18 120400 0.54 % NYSE
Breakwave Dry Bulk Shipping ETF 09-16-2019 21.12 21.15 21.30 20.92 21.27 10000 0.71 % AMEX
Blackrock Preferred 09-16-2019 13.51 13.54 13.59 13.51 13.57 244800 0.44 % NYSE
Comcast Corp 09-16-2019 53.25 53.25 53.25 53.25 53.25 100 0.00 % NYSE
Cms Energy Corp 09-16-2019 61.27 61.23 61.74 61.05 61.46 1281300 0.31 % NYSE
DB Silver Fund Invesco 09-16-2019 25.52 26.08 26.23 26.08 26.11 1600 2.31 % AMEX
Enbridge Inc 6.375% Fixed-To-Floating Rate 09-16-2019 26.97 27.17 27.28 27.01 27.17 14000 0.74 % NYSE
Epr Properties Pfd Ser G 09-16-2019 25.61 25.65 25.65 25.42 25.55 5000 -0.23 % NYSE
Extra Space Storage Inc 09-16-2019 116.12 115.07 117.27 114.27 117.12 1031100 0.86 % NYSE
Formula Folios Income ETF 09-16-2019 24.77 24.79 24.82 24.75 24.80 48100 0.12 % AMEX
FT Municipal High Income ETF 09-16-2019 52.95 53.03 53.08 52.85 52.85 12400 -0.19 % NASDAQ
First Republic Bank 09-16-2019 25.74 25.75 25.75 25.72 25.75 1800 0.04 % NYSE
Showing 1 to 20 records out of 54