• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Bond U.S. ETF 09-18-2019 19.20 19.27 19.27 19.26 19.26 400 0.31 % AMEX
IQ Enhanced Core Plus Bond U.S. 09-18-2019 19.52 19.57 19.63 19.54 19.58 16700 0.31 % AMEX
Asanko Gold Inc 09-18-2019 1.00 0.98 0.99 0.92 0.94 462400 -6.00 % AMEX
Actinium Pharmaceuticals Inc 09-18-2019 0.23 0.22 0.24 0.22 0.22 342600 -4.35 % AMEX
Total Return ETF Pimco 09-18-2019 107.97 108.16 108.31 108.01 108.19 95300 0.20 % AMEX
Bs 2023 Corp Bond Invesco ETF 09-18-2019 21.17 21.25 21.29 21.19 21.20 195900 0.14 % AMEX
Bs 2024 Corp Bond Invesco ETF 09-18-2019 21.30 21.35 21.41 21.32 21.32 109400 0.09 % AMEX
Yield Optimized Bond Ishares ETF 09-18-2019 25.40 25.50 25.54 25.44 25.48 10600 0.31 % AMEX
Formula Folios Income ETF 09-18-2019 24.80 24.92 24.92 24.84 24.89 33100 0.36 % AMEX
Floating Rate Bond Ishares ETF 09-18-2019 50.93 50.90 50.92 50.90 50.92 701000 -0.02 % AMEX
Inv Growth Floating Rate ETF SPDR 09-18-2019 30.73 30.72 30.73 30.71 30.72 473300 -0.03 % AMEX
Gold Miners Vaneck ETF 09-18-2019 27.29 28.11 28.14 26.98 27.62 85431500 1.21 % AMEX
Sage ESG Intermediate Credit ETF 09-18-2019 50.80 51.05 51.06 50.95 50.96 5500 0.31 % AMEX
Mar 2023 Term Corp Ex-Financials Ishares Ibonds 09-18-2019 24.45 24.53 24.53 24.49 24.49 400 0.16 % AMEX
Mar 2023 Term Corp Ishares Ibonds ETF 09-18-2019 26.70 26.73 26.80 26.71 26.71 2600 0.04 % AMEX
Dec 2022 Term Corp Ishares Ibonds ETF 09-18-2019 25.20 25.25 25.27 25.20 25.23 241300 0.12 % AMEX
Dec 2023 Term Corp Ishares Ibonds ETF 09-18-2019 25.42 25.48 25.51 25.42 25.47 306300 0.20 % AMEX
Dec 2024 Term Corp Ishares Ibonds ETF 09-18-2019 25.46 25.53 25.58 25.47 25.54 259900 0.31 % AMEX
Dec 2025 Term Corp Ishares Ibonds ETF 09-18-2019 25.63 25.74 25.75 25.65 25.70 112800 0.27 % AMEX
Innsuites Hospitality Trust 09-18-2019 1.68 1.64 1.67 1.56 1.67 7900 -0.60 % AMEX
Showing 1 to 20 records out of 42