• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Plus Bond U.S. 02-14-2020 19.89 19.91 19.97 19.91 19.92 4300 0.15 % AMEX
Asanko Gold Inc 02-14-2020 0.90 0.90 0.92 0.89 0.90 519900 0.00 % AMEX
Actinium Pharmaceuticals Inc 02-14-2020 0.23 0.25 0.26 0.23 0.25 2891100 8.70 % AMEX
Total Return ETF Pimco 02-14-2020 109.61 109.71 109.88 109.71 109.80 149500 0.17 % AMEX
Bs 2023 Corp Bond Invesco ETF 02-14-2020 21.44 21.44 21.47 21.44 21.46 253600 0.09 % AMEX
Bs 2024 Corp Bond Invesco ETF 02-14-2020 21.66 21.68 21.71 21.67 21.68 221100 0.09 % AMEX
Yield Optimized Bond Ishares ETF 02-14-2020 26.02 26.06 26.06 26.02 26.05 32500 0.12 % AMEX
Formula Folios Income ETF 02-14-2020 25.38 25.39 25.39 25.36 25.37 34500 -0.04 % AMEX
Floating Rate Bond Ishares ETF 02-14-2020 51.03 51.04 51.08 51.04 51.07 891400 0.08 % AMEX
Inv Growth Floating Rate ETF SPDR 02-14-2020 30.82 30.81 30.81 30.80 30.80 609600 -0.06 % AMEX
Gold Miners Vaneck ETF 02-14-2020 28.32 28.34 28.47 28.19 28.31 22888600 -0.04 % AMEX
Sage ESG Intermediate Credit ETF 02-14-2020 51.30 51.04 51.27 51.04 51.27 200 -0.06 % AMEX
Mar 2023 Term Corp Ex-Financials Ishares Ibonds 02-14-2020 24.63 24.64 24.64 24.63 24.63 1100 0.00 % AMEX
Mar 2023 Term Corp Ishares Ibonds ETF 02-14-2020 26.97 27.01 27.01 26.97 26.97 2100 0.00 % AMEX
Dec 2022 Term Corp Ishares Ibonds ETF 02-14-2020 25.38 25.40 25.40 25.38 25.39 313200 0.04 % AMEX
Dec 2023 Term Corp Ishares Ibonds ETF 02-14-2020 25.73 25.75 25.76 25.73 25.75 124600 0.08 % AMEX
Dec 2024 Term Corp Ishares Ibonds ETF 02-14-2020 25.95 25.97 25.98 25.93 25.95 139000 0.00 % AMEX
Dec 2025 Term Corp Ishares Ibonds ETF 02-14-2020 26.25 26.26 26.30 26.24 26.27 98300 0.08 % AMEX
Innsuites Hospitality Trust 02-14-2020 1.56 1.56 1.56 1.56 1.56 100 0.00 % AMEX
Showing 1 to 20 records out of 41