• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 09-18-2019 55.86 57.75 57.90 55.80 56.89 1436000 1.84 % NYSE
Federal Agricultural Mortgage Corp 09-18-2019 74.30 72.39 72.39 72.39 72.39 200 -2.57 % NYSE
Assured Guaranty Ltd [E] 09-18-2019 26.62 26.50 27.13 26.50 26.92 8400 1.13 % NYSE
Allstate Corp 09-18-2019 25.49 25.39 25.39 25.36 25.37 12000 -0.47 % NYSE
American Homes 4 Rent 09-18-2019 26.38 26.42 27.02 26.42 26.90 12100 1.97 % NYSE
Associated Banc-Corp 09-18-2019 25.20 25.43 25.44 25.35 25.44 4000 0.95 % NYSE
Anglogold Ashanti Ltd 09-18-2019 19.20 19.56 19.74 18.55 19.10 4480500 -0.52 % NYSE
Avaya Holdings Corp 09-18-2019 11.03 10.59 10.71 10.30 10.40 2456800 -5.71 % NYSE
Bank of America Corp Pfd L 09-18-2019 1462.95 1464.04 1474.47 1464.04 1474.40 14300 0.78 % NYSE
Blackrock Muni Trust 09-18-2019 15.14 15.24 15.28 15.12 15.26 19600 0.79 % NYSE
BRT Realty Trust 09-18-2019 14.74 14.95 15.00 14.63 14.98 30100 1.63 % NYSE
Crossamerica Partners LP 09-18-2019 17.30 17.08 17.19 17.02 17.18 49100 -0.69 % NYSE
Ceridian Hcm Holding Inc 09-18-2019 51.89 52.26 52.68 51.41 52.35 677300 0.89 % NYSE
Coeur Mining Inc 09-18-2019 4.71 4.96 4.99 4.72 4.90 6920000 4.03 % NYSE
Church & Dwight Company 09-18-2019 72.38 73.14 73.18 72.19 72.81 2679000 0.59 % NYSE
Carbo Ceramics 09-18-2019 2.86 2.81 2.83 2.41 2.59 295600 -9.44 % NYSE
Dte Energy CO 09-18-2019 25.28 25.34 25.44 25.33 25.44 9000 0.63 % NYSE
Dte Energy Company 2017 Series E 5.25% Jr 09-18-2019 26.55 26.63 26.84 26.51 26.83 13400 1.05 % NYSE
Enbridge Inc 6.375% Fixed-To-Floating Rate 09-18-2019 27.17 27.28 27.49 27.15 27.45 50200 1.03 % NYSE
Fortuna Silver Mines 09-18-2019 3.44 3.53 3.55 3.32 3.39 2643700 -1.45 % NYSE
Showing 1 to 20 records out of 59