• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 04-07-2020 45.61 45.99 47.22 45.00 45.43 1767900 -0.39 % NYSE
Federal Agricultural Mortgage Corp 04-07-2020 47.96 52.75 52.75 52.75 52.75 200 9.99 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 04-07-2020 23.44 24.50 24.75 23.79 24.75 20400 5.59 % NYSE
American Homes 4 Rent [Amh/Pd] 04-07-2020 23.66 23.64 24.36 23.61 24.36 27800 2.96 % NYSE
Associated Banc-Corp [Asb/Pd] 04-07-2020 21.34 21.40 22.00 21.40 21.89 1600 2.58 % NYSE
Anglogold Ashanti Ltd 04-07-2020 19.34 19.42 20.10 18.81 19.15 3121500 -0.98 % NYSE
Avaya Holdings Corp 04-07-2020 7.62 8.06 8.38 7.41 7.57 2226300 -0.66 % NYSE
Bank of America Corp [Bac/Pl] 04-07-2020 1275.01 1285.00 1305.00 1280.75 1301.28 4300 2.06 % NYSE
Blackrock Muni Trust 04-07-2020 13.84 14.05 14.12 13.65 13.94 52400 0.72 % NYSE
BRT Realty Trust 04-07-2020 9.14 9.69 9.97 8.81 9.09 82500 -0.55 % NYSE
Crossamerica Partners LP 04-07-2020 9.32 9.65 10.22 9.20 9.25 79100 -0.75 % NYSE
Ceridian Hcm Holding Inc 04-07-2020 44.47 47.04 47.10 44.17 45.47 1148500 2.25 % NYSE
Coeur Mining Inc 04-07-2020 3.48 3.49 3.52 3.10 3.21 6215100 -7.76 % NYSE
Church & Dwight Company 04-07-2020 68.86 68.86 69.69 66.97 67.01 1801300 -2.69 % NYSE
Dte Energy Company Sub Deb 62 04-07-2020 23.97 24.15 24.46 24.15 24.44 5900 1.96 % NYSE
Dte Energy Company 2017 Series E 5.25% Jr 04-07-2020 23.70 24.05 24.48 24.05 24.48 23500 3.29 % NYSE
Enbridge Inc 6.375% Fixed-To-Floating Rate 04-07-2020 18.90 19.03 20.19 19.03 20.19 213800 6.83 % NYSE
Fortuna Silver Mines 04-07-2020 2.27 2.38 2.54 2.25 2.26 4379900 -0.44 % NYSE
Showing 1 to 20 records out of 55