• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 02-14-2020 59.11 52.20 53.01 49.82 49.87 8591600 -15.63 % NYSE
Federal Agricultural Mortgage Corp 02-14-2020 65.64 64.15 64.15 64.15 64.15 100 -2.27 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 02-14-2020 27.03 27.08 27.20 27.03 27.09 11400 0.22 % NYSE
American Homes 4 Rent [Amh/Pd] 02-14-2020 26.78 26.80 26.80 26.65 26.65 7900 -0.49 % NYSE
Associated Banc-Corp [Asb/Pd] 02-14-2020 26.15 26.15 26.15 26.02 26.02 900 -0.50 % NYSE
Anglogold Ashanti Ltd 02-14-2020 19.50 19.75 19.98 19.40 19.46 2288100 -0.21 % NYSE
Avaya Holdings Corp 02-14-2020 13.53 13.56 13.78 13.21 13.40 1895100 -0.96 % NYSE
Bank of America Corp [Bac/Pl] 02-14-2020 1560.00 1563.50 1565.00 1556.00 1565.00 1200 0.32 % NYSE
Blackrock Muni Trust 02-14-2020 16.07 16.10 16.18 16.06 16.08 8600 0.06 % NYSE
BRT Realty Trust 02-14-2020 17.30 17.29 17.49 17.08 17.21 59100 -0.52 % NYSE
Crossamerica Partners LP 02-14-2020 19.16 19.20 19.30 18.98 18.98 26100 -0.94 % NYSE
Ceridian Hcm Holding Inc 02-14-2020 72.37 72.71 74.10 72.31 73.68 956600 1.81 % NYSE
Coeur Mining Inc 02-14-2020 6.11 6.09 6.20 5.91 5.98 3952800 -2.13 % NYSE
Church & Dwight Company 02-14-2020 75.72 75.89 76.46 75.69 76.43 884700 0.94 % NYSE
Dte Energy Company Sub Deb 62 02-14-2020 25.33 25.36 25.45 25.33 25.39 15200 0.24 % NYSE
Dte Energy Company 2017 Series E 5.25% Jr 02-14-2020 26.85 26.79 26.94 26.79 26.94 6300 0.34 % NYSE
Enbridge Inc 6.375% Fixed-To-Floating Rate 02-14-2020 27.34 27.35 27.46 27.30 27.30 64800 -0.15 % NYSE
Fortuna Silver Mines 02-14-2020 3.66 3.65 3.66 3.49 3.51 1879900 -4.10 % NYSE
Showing 1 to 20 records out of 55