• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 01-17-2020 60.35 60.80 61.01 60.08 60.35 1127500 0.00 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 01-17-2020 26.55 26.50 26.55 26.50 26.51 9300 -0.15 % NYSE
American Homes 4 Rent [Amh/Pd] 01-17-2020 27.03 27.08 27.08 26.80 26.95 3200 -0.30 % NYSE
Associated Banc-Corp [Asb/Pd] 01-17-2020 26.07 26.05 26.05 25.90 26.00 2400 -0.27 % NYSE
Anglogold Ashanti Ltd 01-17-2020 20.64 20.58 20.76 20.09 20.39 3355100 -1.21 % NYSE
Avaya Holdings Corp 01-17-2020 12.97 13.10 13.16 12.76 12.97 2038700 0.00 % NYSE
Bank of America Corp [Bac/Pl] 01-17-2020 1501.24 1498.01 1500.00 1496.63 1497.60 3200 -0.24 % NYSE
Blackrock Muni Trust 01-17-2020 15.65 15.74 15.74 15.69 15.74 26600 0.58 % NYSE
Showing 1 to 20 records out of 162