• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 09-16-2019 55.23 56.57 56.62 55.24 55.86 1846000 1.14 % NYSE
Aeterna Zentaris 09-16-2019 1.79 1.80 1.86 1.77 1.79 112100 0.00 % NASDAQ
IQ Enhanced Core Bond U.S. ETF 09-16-2019 19.15 19.20 19.20 19.20 19.20 100 0.26 % AMEX
IQ Enhanced Core Plus Bond U.S. 09-16-2019 19.47 19.51 19.54 19.50 19.52 3200 0.26 % AMEX
Federal Agricultural Mortgage Corp 09-16-2019 75.00 74.30 74.30 74.30 74.30 100 -0.93 % NYSE
Assured Guaranty Ltd [E] 09-16-2019 26.74 26.69 26.84 26.55 26.62 8200 -0.45 % NYSE
Asanko Gold Inc 09-16-2019 0.94 0.97 1.00 0.96 1.00 547100 6.38 % AMEX
Allstate Corp 09-16-2019 25.41 25.50 25.59 25.39 25.49 8700 0.31 % NYSE
American Homes 4 Rent 09-16-2019 26.56 26.64 26.64 26.36 26.38 2600 -0.68 % NYSE
Digital Turbine 09-16-2019 6.66 6.56 6.93 6.45 6.80 1364700 2.10 % NASDAQ
Aquestive Therapeutics Inc 09-16-2019 3.39 3.37 3.57 3.36 3.54 52300 4.42 % NASDAQ
Arrowhead Pharma 09-16-2019 29.95 31.00 31.46 28.75 29.44 1615600 -1.70 % NASDAQ
Associated Banc-Corp 09-16-2019 25.55 25.84 25.84 24.72 25.20 27100 -1.37 % NYSE
Actinium Pharmaceuticals Inc 09-16-2019 0.24 0.23 0.24 0.23 0.23 295600 -4.17 % AMEX
Avenue Therapeutics Inc 09-16-2019 6.18 6.20 6.20 6.03 6.03 12300 -2.43 % NASDAQ
Anglogold Ashanti Ltd 09-16-2019 18.84 19.25 19.54 18.78 19.20 3902600 1.91 % NYSE
Avaya Holdings Corp 09-16-2019 11.36 11.25 11.51 10.96 11.03 1513100 -2.90 % NYSE
Bank of America Corp Pfd L 09-16-2019 1464.87 1460.00 1467.51 1460.00 1462.95 3400 -0.13 % NYSE
Showing 1 to 20 records out of 176