• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeterna Zentaris 01-27-2020 1.21 1.19 1.24 1.15 1.20 197600 -0.83 % NASDAQ
Digital Turbine 01-27-2020 7.16 6.98 7.06 6.80 7.01 1535300 -2.09 % NASDAQ
Aquestive Therapeutics Inc 01-27-2020 3.88 3.82 3.98 3.76 3.90 411500 0.52 % NASDAQ
Arrowhead Pharma 01-27-2020 44.61 43.05 44.80 42.39 44.01 1614500 -1.34 % NASDAQ
Avenue Therapeutics Inc 01-27-2020 9.18 9.01 9.79 8.99 9.57 93500 4.25 % NASDAQ
Biolife Solutions 01-27-2020 15.14 14.85 15.20 14.10 14.97 203900 -1.12 % NASDAQ
Popular Inc Trust II 01-27-2020 25.75 25.85 26.00 25.60 26.00 6100 0.97 % NASDAQ
Catabasis Pharma 01-27-2020 6.03 5.93 6.00 5.45 5.54 246100 -8.13 % NASDAQ
Check-Cap Ltd Ord 01-27-2020 2.17 2.13 2.14 2.05 2.10 48100 -3.23 % NASDAQ
Celsion Corp 01-27-2020 1.52 1.52 1.52 1.45 1.49 169400 -1.97 % NASDAQ
Capstone Turbine Cp 01-27-2020 2.81 2.81 2.81 2.66 2.70 122400 -3.91 % NASDAQ
Citizens Community 01-27-2020 11.95 12.02 12.05 11.82 11.82 4500 -1.09 % NASDAQ
Diffusion Pharmaceuticals Inc 01-27-2020 0.47 0.47 0.49 0.44 0.44 1215200 -6.38 % NASDAQ
Dlh Holdings Corp 01-27-2020 5.00 5.00 5.10 4.77 4.85 47900 -3.00 % NASDAQ
Durect Corp 01-27-2020 2.00 1.88 2.01 1.81 1.97 1682200 -1.50 % NASDAQ
DW Fixed Income Allocation ETF SPDR 01-27-2020 23.75 23.75 23.78 23.75 23.76 4000 0.04 % NASDAQ
Showing 1 to 20 records out of 66