• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeterna Zentaris 09-16-2019 1.79 1.80 1.86 1.77 1.79 112100 0.00 % NASDAQ
Digital Turbine 09-16-2019 6.66 6.56 6.93 6.45 6.80 1364700 2.10 % NASDAQ
Aquestive Therapeutics Inc 09-16-2019 3.39 3.37 3.57 3.36 3.54 52300 4.42 % NASDAQ
Arrowhead Pharma 09-16-2019 29.95 31.00 31.46 28.75 29.44 1615600 -1.70 % NASDAQ
Avenue Therapeutics Inc 09-16-2019 6.18 6.20 6.20 6.03 6.03 12300 -2.43 % NASDAQ
Biolife Solutions 09-16-2019 20.27 19.99 20.72 19.99 20.61 185700 1.68 % NASDAQ
Popular Inc Trust II 09-16-2019 26.27 26.40 26.40 26.34 26.34 400 0.27 % NASDAQ
Catabasis Pharma 09-16-2019 6.03 5.91 6.12 5.87 6.01 8900 -0.33 % NASDAQ
Cf Finance Acquisition Corp Unit 09-16-2019 10.56 10.53 10.53 10.53 10.53 200 -0.28 % NASDAQ
Check-Cap Ltd Ord 09-16-2019 2.10 2.10 2.10 2.06 2.06 11800 -1.90 % NASDAQ
Celsion Corp 09-16-2019 1.74 1.75 1.77 1.74 1.75 102100 0.57 % NASDAQ
Capstone Turbine Cp 09-16-2019 0.53 0.55 0.57 0.54 0.54 351000 1.89 % NASDAQ
Citizens Community 09-16-2019 11.35 11.35 11.70 11.25 11.45 28700 0.88 % NASDAQ
Diffusion Pharmaceuticals Inc 09-16-2019 2.03 2.06 2.27 2.01 2.19 70400 7.88 % NASDAQ
Dlh Holdings Corp 09-16-2019 4.36 4.37 4.41 4.29 4.30 8600 -1.38 % NASDAQ
Durect Corp 09-16-2019 1.75 1.75 1.79 1.72 1.75 359800 0.00 % NASDAQ
Showing 1 to 20 records out of 75