• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argentina Ishares MSCI ETF 04-07-2020 14.33 14.61 14.61 14.61 14.61 100 1.95 % AMEX
G-X FTSE Argentina 20 ETF 04-07-2020 16.65 17.19 17.70 16.81 17.18 23200 3.18 % AMEX
Ark Innovation ETF 04-07-2020 44.18 46.17 46.50 44.05 44.22 608100 0.09 % AMEX
Auryn Resources Inc 04-07-2020 0.98 0.99 1.04 0.97 0.97 172900 -1.02 % AMEX
Avalon Holdings Corp 04-07-2020 1.26 1.30 1.30 1.29 1.29 800 2.38 % AMEX
Brazil Smallcap ETF Vaneck 04-07-2020 12.79 13.78 13.88 13.42 13.53 8000 5.79 % AMEX
Credit Suisse Asset Management 04-07-2020 2.30 2.36 2.40 2.35 2.40 281400 4.35 % AMEX
Cheniere Energy Partners LP 04-07-2020 27.71 27.70 29.23 26.11 26.41 295200 -4.69 % AMEX
Wisdomtree L/S US Eqty Dynamic 04-07-2020 21.00 21.10 21.18 21.06 21.18 6100 0.86 % AMEX
Emrg Mkts Local Debt Wisdomtree 04-07-2020 28.54 28.67 30.00 28.67 30.00 36100 5.12 % AMEX
Environmental Svcs ETF Vaneck 04-07-2020 76.40 77.80 77.80 77.79 77.79 800 1.82 % AMEX
DJ Select Microcap First Trust 04-07-2020 30.13 31.26 31.96 29.90 30.07 29700 -0.20 % AMEX
Formula Folios Hedged Growth ETF 04-07-2020 22.32 22.00 22.52 22.00 22.35 5600 0.13 % AMEX
US Equity Rotation Strategy ETF 04-07-2020 28.66 28.69 28.69 28.69 28.69 100 0.10 % AMEX
Income Opportunity Realty Trust 04-07-2020 10.28 10.28 10.28 10.28 10.28 100 0.00 % AMEX
Ipatha.B Aluminum Subindex TR ETN 04-07-2020 32.63 32.86 32.86 32.86 32.86 0 0.70 % AMEX
Alternative Harvest ETF 04-07-2020 10.96 11.36 11.42 10.97 11.00 534100 0.36 % AMEX
Showing 1 to 20 records out of 36