• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argentina Ishares MSCI ETF 09-18-2019 19.64 19.59 19.60 19.35 19.58 5000 -0.31 % AMEX
G-X FTSE Argentina 20 ETF 09-18-2019 22.92 22.78 22.83 22.57 22.75 43700 -0.74 % AMEX
Ark Innovation ETF 09-18-2019 45.40 45.50 45.56 44.47 45.04 176200 -0.79 % AMEX
Auryn Resources Inc 09-18-2019 1.34 1.34 1.36 1.30 1.31 80400 -2.24 % AMEX
Avalon Holdings Corp 09-18-2019 2.29 2.28 2.28 2.23 2.25 7800 -1.75 % AMEX
Brazil Smallcap ETF Vaneck 09-18-2019 23.01 23.40 23.48 23.22 23.34 7600 1.43 % AMEX
Credit Suisse Asset Management 09-18-2019 3.18 3.16 3.16 3.13 3.14 154500 -1.26 % AMEX
Cheniere Energy Partners LP 09-18-2019 48.19 48.30 48.45 47.31 47.48 276000 -1.47 % AMEX
Wisdomtree L/S US Eqty Dynamic 09-18-2019 28.07 27.95 27.95 27.72 27.92 8200 -0.53 % AMEX
Emrg Mkts Local Debt Wisdomtree 09-18-2019 34.81 34.89 34.96 34.80 34.80 8200 -0.03 % AMEX
Environmental Svcs ETF Vaneck 09-18-2019 104.97 105.16 105.21 104.73 104.73 500 -0.23 % AMEX
DJ Select Microcap First Trust 09-18-2019 48.11 47.70 47.70 47.02 47.25 7500 -1.79 % AMEX
Formula Folios Hedged Growth ETF 09-18-2019 26.44 26.22 26.37 26.11 26.37 5200 -0.26 % AMEX
Advisorshares New Tech and Media ETF 09-18-2019 10.67 10.71 10.75 10.60 10.70 11100 0.28 % AMEX
Chinese Renminbi Trust Currencyshares Invesco 09-18-2019 69.00 68.77 68.78 68.76 68.77 200 -0.33 % AMEX
US Equity Rotation Strategy ETF 09-18-2019 33.92 33.96 34.02 33.82 34.02 374400 0.29 % AMEX
Income Opportunity Realty Trust 09-18-2019 12.70 13.55 14.55 13.50 14.55 1000 14.57 % AMEX
Ipatha.B Aluminum Subindex TR ETN 09-18-2019 40.52 40.64 40.64 40.64 40.64 0 0.30 % AMEX
Ladenburg Thalmann Financial Inc 09-18-2019 2.59 2.52 2.54 2.38 2.47 244000 -4.63 % AMEX
Ladenburg Thalmann Financial Services Inc 6.50% 09-18-2019 24.43 24.41 24.82 24.29 24.29 2700 -0.57 % AMEX
Showing 1 to 20 records out of 40