• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argentina Ishares MSCI ETF 02-14-2020 22.14 22.24 22.30 22.20 22.30 900 0.72 % AMEX
G-X FTSE Argentina 20 ETF 02-14-2020 25.80 25.86 26.06 25.82 26.06 5400 1.01 % AMEX
Ark Innovation ETF 02-14-2020 58.76 58.90 59.14 58.57 58.69 338800 -0.12 % AMEX
Auryn Resources Inc 02-14-2020 1.40 1.42 1.43 1.36 1.39 141400 -0.71 % AMEX
Avalon Holdings Corp 02-14-2020 1.96 1.97 1.98 1.97 1.98 700 1.02 % AMEX
Brazil Smallcap ETF Vaneck 02-14-2020 25.97 26.23 26.23 25.98 26.15 3200 0.69 % AMEX
Credit Suisse Asset Management 02-14-2020 3.35 3.35 3.39 3.35 3.39 168100 1.19 % AMEX
Cheniere Energy Partners LP 02-14-2020 36.82 37.20 37.51 36.47 36.64 157900 -0.49 % AMEX
Wisdomtree L/S US Eqty Dynamic 02-14-2020 28.57 28.54 28.55 28.48 28.51 1500 -0.21 % AMEX
Emrg Mkts Local Debt Wisdomtree 02-14-2020 35.42 35.50 35.57 35.45 35.51 7600 0.25 % AMEX
Environmental Svcs ETF Vaneck 02-14-2020 111.44 111.89 112.03 111.64 112.03 2200 0.53 % AMEX
DJ Select Microcap First Trust 02-14-2020 49.32 49.17 49.17 48.80 49.08 46300 -0.49 % AMEX
Formula Folios Hedged Growth ETF 02-14-2020 29.11 29.05 29.05 28.94 29.02 11500 -0.31 % AMEX
Chinese Renminbi Trust Currencyshares Invesco 02-14-2020 69.74 69.58 69.69 69.58 69.69 600 -0.07 % AMEX
US Equity Rotation Strategy ETF 02-14-2020 34.39 34.51 34.51 34.45 34.46 1800 0.20 % AMEX
Income Opportunity Realty Trust 02-14-2020 14.47 14.96 14.96 14.44 14.44 300 -0.21 % AMEX
Ipatha.B Aluminum Subindex TR ETN 02-14-2020 39.60 38.90 38.90 38.90 38.90 100 -1.77 % AMEX
Ladenburg Thalmann Financial Services Inc 6.50% 02-14-2020 21.40 21.09 21.83 20.76 21.29 9700 -0.51 % AMEX
Alternative Harvest ETF 02-14-2020 15.84 16.53 16.67 16.16 16.43 1270100 3.72 % AMEX
Showing 1 to 20 records out of 36