• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 09-16-2019 83.42 82.68 83.89 82.37 83.79 1115200 0.44 % NYSE
Amerisourcebergen Corp 09-16-2019 83.42 82.68 83.89 82.37 83.79 1115200 0.44 % NYSE
Ambev S.A. 09-16-2019 4.66 4.64 4.72 4.63 4.69 10865300 0.64 % NYSE
Ambev S.A. 09-16-2019 4.66 4.64 4.72 4.63 4.69 10865300 0.64 % NYSE
Arbor Realty Trust Inc 09-16-2019 26.12 26.01 26.01 26.00 26.00 1600 -0.46 % NYSE
Arbor Realty Trust Inc 09-16-2019 26.12 26.01 26.01 26.00 26.00 1600 -0.46 % NYSE
Avenue Income Credit Strategies 09-16-2019 12.48 12.48 12.65 12.48 12.56 63900 0.64 % NYSE
Adient Plc 09-16-2019 25.07 25.07 25.49 24.04 24.70 1201100 -1.48 % NYSE
Allergan Plc 09-16-2019 166.14 165.29 166.31 165.29 165.56 2218300 -0.35 % NYSE
Arlington Asset Investment Corp 09-16-2019 5.59 5.56 5.58 5.47 5.53 311400 -1.07 % NYSE
American International Group 09-16-2019 57.29 56.22 56.68 55.93 56.32 2790800 -1.69 % NYSE
American International Group 09-16-2019 15.38 14.78 15.02 14.50 14.77 78500 -3.97 % NYSE
Embotell Andina Sa Cl A 09-16-2019 16.25 16.25 16.25 16.25 16.25 100 0.00 % NYSE
Albemarle Corp 09-16-2019 69.28 68.92 69.79 68.64 68.84 986000 -0.64 % NYSE
Allstate Corp 09-16-2019 105.81 105.47 106.41 105.05 106.38 1299700 0.54 % NYSE
GMAC Capital Trust I Fixed Rate 09-16-2019 26.19 26.18 26.30 26.15 26.24 69800 0.19 % NYSE
Amc Entertainment Holdings Inc 09-16-2019 11.96 11.85 12.13 11.82 11.91 1550700 -0.42 % NYSE
American Renal Associates Holdi 09-16-2019 9.81 10.01 10.02 9.04 9.17 395800 -6.52 % NYSE
Apollo Commercial Real Estate 09-16-2019 19.29 19.28 19.37 19.24 19.34 533200 0.26 % NYSE
Alliancebernstein Global High Income Fund 09-16-2019 11.76 11.80 11.85 11.80 11.83 103100 0.60 % NYSE
Showing 1 to 20 records out of 186