• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 01-17-2020 91.46 91.00 91.58 90.41 91.06 1455400 -0.44 % NYSE
Ambev S.A. 01-17-2020 4.44 4.47 4.49 4.42 4.43 30768900 -0.23 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 01-17-2020 26.40 26.45 26.49 26.45 26.46 800 0.23 % NYSE
Avenue Income Credit Strategies 01-17-2020 11.73 11.63 11.69 11.61 11.69 248000 -0.34 % NYSE
Adient Plc 01-17-2020 21.93 22.11 22.24 21.45 21.84 1194200 -0.41 % NYSE
Allergan Plc 01-17-2020 193.83 193.48 193.76 192.34 192.68 2091800 -0.59 % NYSE
Arlington Asset Investment Corp 01-17-2020 5.74 5.74 5.75 5.70 5.72 337100 -0.35 % NYSE
American International Group 01-17-2020 52.36 52.53 53.08 52.53 52.90 5818500 1.03 % NYSE
American Intl Group Inc WT [Aig/W] 01-17-2020 11.13 11.40 11.62 11.22 11.50 274900 3.32 % NYSE
Embotell Andina Sa Cl A 01-17-2020 14.50 14.50 14.50 14.50 14.50 100 0.00 % NYSE
Albemarle Corp 01-17-2020 80.42 80.98 81.30 79.77 80.90 2151300 0.60 % NYSE
Allstate Corp 01-17-2020 116.15 116.40 117.62 115.85 117.55 1725600 1.21 % NYSE
GMAC Capital Trust I [Ally/Pa] 01-17-2020 26.50 26.49 26.49 26.37 26.47 76200 -0.11 % NYSE
Amc Entertainment Holdings Inc 01-17-2020 7.33 7.36 7.38 7.13 7.28 2016800 -0.68 % NYSE
American Renal Associates 01-17-2020 9.84 9.98 10.04 9.65 9.66 62700 -1.83 % NYSE
Apollo Commercial Real Estate 01-17-2020 18.43 18.44 18.45 18.34 18.39 920100 -0.22 % NYSE
Alliancebernstein Global High Income Fund 01-17-2020 12.30 12.31 12.35 12.30 12.31 200000 0.08 % NYSE
Amrep Corp 01-17-2020 5.88 5.74 5.95 5.72 5.80 10400 -1.36 % NYSE
Bonanza Creek Energy Inc 01-17-2020 20.38 20.40 20.48 19.85 19.99 423000 -1.91 % NYSE
Banco DE Chile 01-17-2020 21.29 21.29 21.62 21.22 21.28 56200 -0.05 % NYSE
Showing 1 to 20 records out of 180