• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 09-16-2019 11.17 11.15 11.67 11.15 11.40 387500 2.06 % NASDAQ
Applied Optoelect 09-16-2019 11.17 11.15 11.67 11.15 11.40 387500 2.06 % NASDAQ
Amerisourcebergen Corp 09-16-2019 83.42 82.68 83.89 82.37 83.79 1115200 0.44 % NYSE
Amerisourcebergen Corp 09-16-2019 83.42 82.68 83.89 82.37 83.79 1115200 0.44 % NYSE
Ambev S.A. 09-16-2019 4.66 4.64 4.72 4.63 4.69 10865300 0.64 % NYSE
Ambev S.A. 09-16-2019 4.66 4.64 4.72 4.63 4.69 10865300 0.64 % NYSE
Arbor Realty Trust Inc 09-16-2019 26.12 26.01 26.01 26.00 26.00 1600 -0.46 % NYSE
Arbor Realty Trust Inc 09-16-2019 26.12 26.01 26.01 26.00 26.00 1600 -0.46 % NYSE
Acnb Corp 09-16-2019 35.70 35.31 36.39 35.13 35.40 10100 -0.84 % NASDAQ
Avenue Income Credit Strategies 09-16-2019 12.48 12.48 12.65 12.48 12.56 63900 0.64 % NYSE
Acasti Pharma 09-16-2019 2.14 2.15 2.17 2.08 2.09 616100 -2.34 % NASDAQ
Adobe Systems Inc 09-16-2019 278.35 276.62 283.05 275.30 282.93 2762500 1.65 % NASDAQ
Adient Plc 09-16-2019 25.07 25.07 25.49 24.04 24.70 1201100 -1.48 % NYSE
Adverum Biotechnlgs 09-16-2019 5.78 5.50 6.34 5.41 6.29 3309000 8.82 % NASDAQ
Allergan Plc 09-16-2019 166.14 165.29 166.31 165.29 165.56 2218300 -0.35 % NYSE
Argentina Ishares MSCI ETF 09-16-2019 19.38 19.48 19.65 19.48 19.64 1000 1.34 % AMEX
Wisdomtree Int Rate US Agg Bond Fund 09-16-2019 47.88 47.88 47.88 47.85 47.87 4400 -0.02 % NASDAQ
Arlington Asset Investment Corp 09-16-2019 5.59 5.56 5.58 5.47 5.53 311400 -1.07 % NYSE
American International Group 09-16-2019 57.29 56.22 56.68 55.93 56.32 2790800 -1.69 % NYSE
Showing 1 to 20 records out of 437