• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 01-17-2020 91.46 91.00 91.58 90.41 91.06 1455400 -0.44 % NYSE
Ambev S.A. 01-17-2020 4.44 4.47 4.49 4.42 4.43 30768900 -0.23 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 01-17-2020 26.40 26.45 26.49 26.45 26.46 800 0.23 % NYSE
Avenue Income Credit Strategies 01-17-2020 11.73 11.63 11.69 11.61 11.69 248000 -0.34 % NYSE
Adient Plc 01-17-2020 21.93 22.11 22.24 21.45 21.84 1194200 -0.41 % NYSE
Allergan Plc 01-17-2020 193.83 193.48 193.76 192.34 192.68 2091800 -0.59 % NYSE
Arlington Asset Investment Corp 01-17-2020 5.74 5.74 5.75 5.70 5.72 337100 -0.35 % NYSE
American International Group 01-17-2020 52.36 52.53 53.08 52.53 52.90 5818500 1.03 % NYSE
American Intl Group Inc WT [Aig/W] 01-17-2020 11.13 11.40 11.62 11.22 11.50 274900 3.32 % NYSE
Embotell Andina Sa Cl A 01-17-2020 14.50 14.50 14.50 14.50 14.50 100 0.00 % NYSE
Albemarle Corp 01-17-2020 80.42 80.98 81.30 79.77 80.90 2151300 0.60 % NYSE
Showing 1 to 20 records out of 422