• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 04-03-2020 7.69 7.69 7.83 7.06 7.45 557700 -3.12 % NASDAQ
Acnb Corp 04-03-2020 25.84 25.41 25.80 24.35 24.35 25700 -5.77 % NASDAQ
Acasti Pharma 04-03-2020 0.34 0.35 0.37 0.32 0.33 861800 -2.94 % NASDAQ
Adobe Systems Inc 04-03-2020 303.96 302.06 303.47 289.71 293.61 3934700 -3.41 % NASDAQ
Adverum Biotechnlgs 04-03-2020 8.53 8.41 9.06 8.31 8.95 1067100 4.92 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 04-03-2020 46.17 46.24 46.28 46.01 46.22 2800 0.11 % NASDAQ
Aldeyra Therapeu 04-03-2020 2.04 2.02 2.15 1.94 1.97 136400 -3.43 % NASDAQ
Allogene Therapeutics Inc 04-03-2020 19.10 19.01 19.90 18.70 18.89 482800 -1.10 % NASDAQ
Ambac Financial Group 04-03-2020 11.36 11.20 11.33 10.58 11.19 1561900 -1.50 % NASDAQ
American Natl Bksh 04-03-2020 22.21 21.41 21.85 20.14 20.27 53000 -8.73 % NASDAQ
Allied Motion Tech 04-03-2020 21.21 22.70 22.70 19.76 20.68 49300 -2.50 % NASDAQ
Aemetis Inc 04-03-2020 0.52 0.49 0.53 0.49 0.50 101200 -3.85 % NASDAQ
Anaptysbio Inc 04-03-2020 13.50 13.47 15.06 13.47 14.10 693000 4.44 % NASDAQ
Ansys Inc 04-03-2020 216.20 215.34 219.65 211.90 218.30 576400 0.97 % NASDAQ
Accuray Incorporated 04-03-2020 1.71 1.71 1.74 1.58 1.73 437600 1.17 % NASDAQ
Axt Inc 04-03-2020 2.97 2.93 2.94 2.81 2.84 240000 -4.38 % NASDAQ
Bancfirst Corp 04-03-2020 32.10 32.19 32.70 29.64 31.18 127500 -2.87 % NASDAQ
Liberty Braves CS A 04-03-2020 18.59 18.57 18.59 16.48 16.88 104700 -9.20 % NASDAQ
Liberty Braves CS C 04-03-2020 18.07 17.99 18.26 16.07 16.44 167000 -9.02 % NASDAQ
Showing 1 to 20 records out of 206