• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 09-16-2019 11.17 11.15 11.67 11.15 11.40 387500 2.06 % NASDAQ
Applied Optoelect 09-16-2019 11.17 11.15 11.67 11.15 11.40 387500 2.06 % NASDAQ
Acnb Corp 09-16-2019 35.70 35.31 36.39 35.13 35.40 10100 -0.84 % NASDAQ
Acasti Pharma 09-16-2019 2.14 2.15 2.17 2.08 2.09 616100 -2.34 % NASDAQ
Adobe Systems Inc 09-16-2019 278.35 276.62 283.05 275.30 282.93 2762500 1.65 % NASDAQ
Adverum Biotechnlgs 09-16-2019 5.78 5.50 6.34 5.41 6.29 3309000 8.82 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 09-16-2019 47.88 47.88 47.88 47.85 47.87 4400 -0.02 % NASDAQ
Aldeyra Therapeu 09-16-2019 5.76 5.66 6.09 5.48 5.85 275000 1.56 % NASDAQ
Allogene Therapeutics Inc 09-16-2019 30.04 29.91 32.05 29.47 31.99 525700 6.49 % NASDAQ
Ambac Financial Grp 09-16-2019 19.70 19.68 19.79 19.47 19.63 142100 -0.36 % NASDAQ
American Natl Bksh 09-16-2019 35.94 35.94 36.32 34.89 35.71 11000 -0.64 % NASDAQ
Allied Motion Tech 09-16-2019 39.72 39.53 40.32 39.44 39.48 30100 -0.60 % NASDAQ
Aemetis Inc 09-16-2019 1.04 1.05 1.19 0.99 1.06 110700 1.92 % NASDAQ
Anaptysbio Inc 09-16-2019 44.12 43.85 45.65 43.85 45.26 308700 2.58 % NASDAQ
Ansys Inc 09-16-2019 212.13 210.46 216.00 210.45 212.13 453200 0.00 % NASDAQ
Accuray Incorporated 09-16-2019 3.03 3.02 3.13 3.00 3.13 662200 3.30 % NASDAQ
Axt Inc 09-16-2019 4.00 3.96 4.12 3.90 4.08 126900 2.00 % NASDAQ
Bancfirst Corp 09-16-2019 58.12 57.48 58.54 57.48 58.03 42300 -0.15 % NASDAQ
Liberty Braves CS A 09-16-2019 29.36 29.30 29.81 29.20 29.61 69300 0.85 % NASDAQ
Showing 1 to 20 records out of 211