• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Flaherty & Crumrine Dynamic 02-14-2020 28.10 28.10 28.16 28.02 28.15 31200 0.18 % NYSE
China Distance Education Holdings 02-14-2020 9.96 10.00 10.00 8.27 8.60 146000 -13.65 % NYSE
Gabelli Multimedia Trust Inc [Ggt/Pe] 02-14-2020 26.23 25.85 25.97 25.85 25.96 1600 -1.03 % NYSE
Goldman Sachs Bdc Inc 02-14-2020 22.01 22.00 22.43 21.79 22.40 208400 1.77 % NYSE
Blackrock Muniyield California Fund 02-14-2020 14.62 14.68 14.71 14.62 14.68 47600 0.41 % NYSE
Muniyield Arizona Fund 02-14-2020 14.43 14.44 14.44 14.40 14.42 12400 -0.07 % NYSE
Oil-Dri Corp of America 02-14-2020 35.80 35.77 35.90 35.23 35.90 2000 0.28 % NYSE
Pimco New York Muni II 02-14-2020 12.24 12.25 12.29 12.22 12.28 16600 0.33 % NYSE
Public Storage [Psa/Pv] 02-14-2020 25.62 25.59 25.59 25.52 25.52 31000 -0.39 % NYSE
Dr. Reddy's Laboratories Ltd 02-14-2020 45.85 45.83 46.01 45.27 45.45 277800 -0.87 % NYSE
Rivernorth Opportunistic Municipal Income Fund 02-14-2020 23.35 23.38 23.38 23.28 23.30 4900 -0.21 % NYSE
Reinsurance Group of America 02-14-2020 30.00 30.03 30.19 30.03 30.18 12100 0.60 % NYSE
Triplepoint Venture Growth Bdc Corp 5.75% Notes 02-14-2020 26.33 26.06 26.06 26.06 26.06 400 -1.03 % NYSE
Two Hbrs Invt Corp [Two/Pa] 02-14-2020 28.53 28.58 28.58 28.52 28.55 7300 0.07 % NYSE
Invesco California Value Muni Income Trust 02-14-2020 13.12 13.18 13.20 13.13 13.19 64100 0.53 % NYSE
Berkley[W.R.]Corp [Wrb/Pb] 02-14-2020 25.74 25.74 25.77 25.64 25.75 17700 0.04 % NYSE
Showing 1 to 19 records out of 19