• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
BB&T Corp Ser G 09-18-2019 25.38 25.40 25.41 25.33 25.33 45000 -0.20 % NYSE
Flaherty & Crumrine Dynamic 09-18-2019 25.90 26.01 26.14 25.90 25.93 41600 0.12 % NYSE
China Distance Education Holdings 09-18-2019 4.77 4.67 5.40 4.67 5.30 202900 11.11 % NYSE
Gabelli Multimedia Trust Inc Pfd Ser E 09-18-2019 25.83 26.02 26.57 25.59 25.78 6500 -0.19 % NYSE
Goldman Sachs Bdc Inc 09-18-2019 20.46 20.40 20.65 20.40 20.53 87700 0.34 % NYSE
Morgan Stanley 6.625% 09-18-2019 25.79 25.83 25.84 25.80 25.83 26000 0.16 % NYSE
Blackrock Muniyield California Fund 09-18-2019 14.27 14.25 14.34 14.25 14.28 20100 0.07 % NYSE
Muniyield Arizona Fund 09-18-2019 13.52 13.70 13.81 13.70 13.78 4900 1.92 % NYSE
Oil-Dri Corp of America 09-18-2019 33.43 33.22 33.95 32.70 33.42 6400 -0.03 % NYSE
Pimco New York Muni II 09-18-2019 11.65 11.62 11.71 11.62 11.63 26900 -0.17 % NYSE
Public Storage 09-18-2019 25.24 25.29 25.31 25.21 25.25 23800 0.04 % NYSE
Dr. Reddy's Laboratories Ltd 09-18-2019 38.37 38.52 38.70 37.99 38.08 240200 -0.76 % NYSE
Rivernorth Opportunistic Municipal Income Fund 09-18-2019 21.78 21.75 21.78 21.49 21.59 48900 -0.87 % NYSE
Reinsurance Group of America I 09-18-2019 28.18 28.17 28.17 28.12 28.15 38100 -0.11 % NYSE
Triplepoint Venture Growth Bdc Corp 5.75% Notes 09-18-2019 25.68 25.84 26.05 25.65 26.00 2000 1.25 % NYSE
Two Harbors Investment Corp 09-18-2019 28.34 28.40 28.50 28.40 28.50 10400 0.56 % NYSE
Invesco California Value Muni Income Trust 09-18-2019 12.59 12.69 12.76 12.62 12.73 105500 1.11 % NYSE
Wells Fargo Real Estate Invest 09-18-2019 25.41 25.44 25.49 25.44 25.45 22100 0.16 % NYSE
W.R. Berkley Corp 09-18-2019 25.23 25.48 25.50 25.28 25.30 21600 0.28 % NYSE
Showing 1 to 20 records out of 20