• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
BB&T Corp Ser G 09-20-2019 25.38 25.42 25.42 25.32 25.33 24400 -0.20 % NYSE
Bank of The Jame Fnl 09-20-2019 14.75 14.43 14.80 14.29 14.29 26400 -3.12 % NASDAQ
Cleveland Biolabs 09-20-2019 1.03 1.04 1.08 1.03 1.08 17300 4.85 % NASDAQ
Oil & Gas Short Proshares 09-20-2019 25.17 25.06 25.13 25.06 25.13 2400 -0.16 % AMEX
Reality Divcon Dividend Defender ETF 09-20-2019 30.31 30.33 30.33 30.18 30.18 1000 -0.43 % AMEX
Flaherty & Crumrine Dynamic 09-20-2019 25.84 25.80 25.92 25.72 25.73 26800 -0.43 % NYSE
Dhx Media Varbl Vtg 09-20-2019 1.25 1.26 1.28 1.20 1.20 67300 -4.00 % NASDAQ
China Distance Education Holdings 09-20-2019 5.40 5.36 5.38 5.05 5.23 44000 -3.15 % NYSE
United Kingdom Small-Cap Ishares MSCI ETF 09-20-2019 38.17 38.20 38.20 38.20 38.20 100 0.08 % AMEX
UK Alphadex Fund FT 09-20-2019 36.70 36.41 36.41 36.41 36.41 2000 -0.79 % NASDAQ
Gabelli Multimedia Trust Inc Pfd Ser E 09-20-2019 25.38 25.40 25.68 25.35 25.65 4700 1.06 % NYSE
Groupon Cl A 09-20-2019 2.85 2.85 2.89 2.82 2.82 9238600 -1.05 % NASDAQ
Goldman Sachs Bdc Inc 09-20-2019 20.56 20.55 20.70 20.55 20.70 106600 0.68 % NYSE
Morgan Stanley 6.625% 09-20-2019 25.90 25.85 25.91 25.82 25.82 33500 -0.31 % NYSE
Blackrock Muniyield California Fund 09-20-2019 14.31 14.31 14.45 14.31 14.42 15900 0.77 % NYSE
Muniyield Arizona Fund 09-20-2019 13.83 13.86 14.26 13.81 13.82 15700 -0.07 % NYSE
Intec Pharma Ord Shr 09-20-2019 0.96 1.00 1.10 0.99 1.03 2596100 7.29 % NASDAQ
Oil-Dri Corp of America 09-20-2019 34.32 34.35 34.81 33.72 34.81 29700 1.43 % NYSE
Pimco New York Muni II 09-20-2019 11.73 11.70 11.75 11.68 11.75 12400 0.17 % NYSE
Showing 1 to 20 records out of 37