• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cleveland Biolabs 02-25-2020 2.27 2.03 2.29 2.02 2.28 381900 0.44 % NASDAQ
DAX Germany ETF 02-25-2020 26.81 26.80 26.80 26.12 26.15 16800 -2.46 % NASDAQ
Oil & Gas Short Proshares 02-25-2020 28.60 28.67 30.12 28.67 29.83 29500 4.30 % AMEX
Reality Divcon Dividend Defender ETF 02-25-2020 32.84 32.78 32.78 32.36 32.36 300 -1.46 % AMEX
Flaherty & Crumrine Dynamic 02-25-2020 27.52 27.57 27.63 26.08 26.15 189600 -4.98 % NYSE
China Distance Education Holdings 02-25-2020 8.26 8.41 8.69 8.26 8.35 77900 1.09 % NYSE
United Kingdom Small-Cap Ishares MSCI ETF 02-25-2020 41.61 41.53 41.57 40.55 40.59 48500 -2.45 % AMEX
UK Alphadex Fund FT 02-25-2020 38.20 37.60 37.80 36.96 36.96 9400 -3.25 % NASDAQ
Gabelli Multimedia Trust Inc [Ggt/Pe] 02-25-2020 25.52 25.68 25.68 25.68 25.68 100 0.63 % NYSE
Groupon Cl A 02-25-2020 1.56 1.58 1.59 1.43 1.49 21508000 -4.49 % NASDAQ
Goldman Sachs Bdc Inc 02-25-2020 20.87 20.87 20.87 19.96 20.30 434100 -2.73 % NYSE
Blackrock Muniyield California Fund 02-25-2020 14.80 14.85 14.89 14.78 14.83 34000 0.20 % NYSE
Muniyield Arizona Fund 02-25-2020 14.47 14.43 14.57 14.38 14.38 6000 -0.62 % NYSE
Intec Pharma Ord Shr 02-25-2020 0.27 0.27 0.28 0.26 0.26 1984000 -3.70 % NASDAQ
Oil-Dri Corp of America 02-25-2020 34.81 35.12 35.12 33.85 33.85 7900 -2.76 % NYSE
Pimco New York Muni II 02-25-2020 12.29 12.29 12.30 12.27 12.29 32900 0.00 % NYSE
Showing 1 to 20 records out of 36