• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bank of The Jame Fnl 02-14-2020 15.18 15.23 15.38 15.13 15.30 4500 0.79 % NASDAQ
Cleveland Biolabs 02-14-2020 2.11 2.06 2.11 2.00 2.08 259600 -1.42 % NASDAQ
DAX Germany ETF 02-14-2020 28.27 28.40 28.40 28.26 28.26 2500 -0.04 % NASDAQ
UK Alphadex Fund FT 02-14-2020 40.31 40.32 40.34 40.12 40.16 1500 -0.37 % NASDAQ
Groupon Cl A 02-14-2020 2.96 2.96 2.98 2.82 2.83 6730900 -4.39 % NASDAQ
Intec Pharma Ord Shr 02-14-2020 0.27 0.27 0.28 0.27 0.28 730100 3.70 % NASDAQ
Soleno Therapeutics Inc 02-14-2020 2.97 2.95 2.98 2.83 2.89 60500 -2.69 % NASDAQ
Sotherly Hotels Inc Perp Pfd Ser D 02-14-2020 26.86 26.73 26.73 26.27 26.45 13300 -1.53 % NASDAQ
Sotherly Hotels LP 02-14-2020 26.26 26.70 26.70 26.70 26.70 200 1.68 % NASDAQ
Transglobe Energy Cp 02-14-2020 1.23 1.26 1.26 1.19 1.20 370100 -2.44 % NASDAQ
Tyme Technologies 02-14-2020 1.25 1.25 1.29 1.23 1.25 259900 0.00 % NASDAQ
Showing 1 to 13 records out of 13