• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bank of The Jame Fnl 09-18-2019 14.04 14.11 14.50 14.10 14.49 5200 3.21 % NASDAQ
Cleveland Biolabs 09-18-2019 1.09 1.03 1.10 1.03 1.03 6800 -5.50 % NASDAQ
DAX Germany ETF 09-18-2019 26.04 26.00 26.00 26.00 26.00 300 -0.15 % NASDAQ
Dhx Media Varbl Vtg 09-18-2019 1.31 1.29 1.31 1.23 1.25 48400 -4.58 % NASDAQ
UK Alphadex Fund FT 09-18-2019 36.24 36.45 36.56 36.44 36.44 3400 0.55 % NASDAQ
Groupon Cl A 09-18-2019 2.98 2.92 2.97 2.85 2.86 3543200 -4.03 % NASDAQ
Intec Pharma Ord Shr 09-18-2019 1.25 1.30 1.31 1.10 1.16 3241600 -7.20 % NASDAQ
Soleno Therapeutics Inc 09-18-2019 1.78 1.82 1.88 1.81 1.82 6100 2.25 % NASDAQ
Sotherly Hotels Inc Perp Pfd Ser D 09-18-2019 25.91 26.08 26.17 25.99 26.17 2100 1.00 % NASDAQ
Sotherly Hotels LP 09-18-2019 25.35 25.33 25.35 25.33 25.35 1900 0.00 % NASDAQ
Transglobe Energy Cp 09-18-2019 1.52 1.46 1.50 1.43 1.44 274500 -5.26 % NASDAQ
Tyme Technologies 09-18-2019 1.60 1.59 1.67 1.55 1.67 463300 4.37 % NASDAQ
Willamette Valley Vineyards IN 09-18-2019 4.54 4.66 4.66 4.66 4.66 300 2.64 % NASDAQ
Showing 1 to 13 records out of 13