• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 09-16-2019 10.02 10.55 11.43 10.55 10.77 5900 7.49 % AMEX
Altisource Asset 09-16-2019 10.02 10.55 11.43 10.55 10.77 5900 7.49 % AMEX
ACWI IMI MSCI ETF SPDR 09-16-2019 81.08 80.55 80.61 80.50 80.50 2800 -0.72 % AMEX
ACWI IMI MSCI ETF SPDR 09-16-2019 81.08 80.55 80.61 80.50 80.50 2800 -0.72 % AMEX
Alerian MLP Index ETN JP Morgan 09-16-2019 23.69 24.19 24.43 23.97 23.99 1725100 1.27 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 09-16-2019 12.49 13.11 13.11 12.64 12.77 9100 2.24 % AMEX
Alps Alerian MLP ETF 09-16-2019 9.37 9.56 9.62 9.44 9.44 29935600 0.75 % AMEX
American Shared Hospital Services 09-16-2019 2.55 2.60 2.63 2.52 2.52 2700 -1.18 % AMEX
Etracs Alerian MLP Index ETN 09-16-2019 14.95 15.38 15.38 15.12 15.12 27800 1.14 % AMEX
Infracap MLP ETF 09-16-2019 5.08 5.26 5.28 5.14 5.15 1017900 1.38 % AMEX
G-X FTSE Asean 40 ETF 09-16-2019 16.12 15.89 16.00 15.89 16.00 600 -0.74 % AMEX
Jpmorgan Betabuilders Canada ETF 09-16-2019 25.08 25.09 25.27 25.09 25.24 406300 0.64 % AMEX
Jpmorgan Betabuilders Europe ETF 09-16-2019 23.93 23.78 23.78 23.68 23.68 386000 -1.04 % AMEX
Jpmorgan Betabuilders Japan ETF 09-16-2019 23.79 23.72 23.76 23.66 23.66 497100 -0.55 % AMEX
All Commodity Strategy K-1 Free ETF 09-16-2019 22.25 22.87 23.11 22.76 22.91 9500 2.97 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 09-16-2019 25.97 25.98 25.98 25.98 25.98 0 0.04 % AMEX
Bs 2019 Corp Bond Invesco ETF 09-16-2019 21.10 21.10 21.11 21.10 21.11 218500 0.05 % AMEX
Bs 2021 Corp Bond Invesco ETF 09-16-2019 21.21 21.21 21.23 21.21 21.23 293300 0.09 % AMEX
Bs 2022 Corp Bond Invesco ETF 09-16-2019 21.39 21.40 21.42 21.36 21.42 213400 0.14 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 09-16-2019 24.63 24.68 24.73 24.64 24.66 17500 0.12 % AMEX
Showing 1 to 20 records out of 256