• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 01-21-2020 12.99 12.88 13.60 12.88 13.44 5500 3.46 % AMEX
Alerian MLP Index ETN JP Morgan 01-21-2020 22.61 22.55 22.55 22.09 22.14 2825900 -2.08 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 01-21-2020 11.15 11.15 11.15 10.59 10.71 33600 -3.95 % AMEX
Alps Alerian MLP ETF 01-21-2020 8.84 8.81 8.82 8.61 8.64 28089700 -2.26 % AMEX
American Shared Hospital Services 01-21-2020 2.42 2.42 2.62 2.38 2.62 24200 8.26 % AMEX
Etracs Alerian MLP Index ETN 01-21-2020 14.25 14.06 14.08 13.91 13.93 260400 -2.25 % AMEX
Infracap MLP ETF 01-21-2020 4.67 4.59 4.60 4.44 4.45 1973600 -4.71 % AMEX
G-X FTSE Asean 40 ETF 01-21-2020 16.21 16.08 16.08 15.83 15.96 2800 -1.54 % AMEX
Jpmorgan Betabuilders Canada ETF 01-21-2020 26.65 26.65 26.70 26.61 26.65 173400 0.00 % AMEX
Jpmorgan Betabuilders Europe ETF 01-21-2020 25.81 25.71 25.74 25.63 25.65 217600 -0.62 % AMEX
Jpmorgan Betabuilders Japan ETF 01-21-2020 24.75 24.73 24.73 24.59 24.63 1060500 -0.48 % AMEX
All Commodity Strategy K-1 Free ETF 01-21-2020 22.38 22.25 22.25 22.16 22.18 54800 -0.89 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 01-21-2020 26.13 26.09 26.09 26.05 26.05 300 -0.31 % AMEX
Bs 2021 Corp Bond Invesco ETF 01-21-2020 21.28 21.23 21.25 21.23 21.24 676000 -0.19 % AMEX
Bs 2022 Corp Bond Invesco ETF 01-21-2020 21.53 21.50 21.51 21.49 21.51 559400 -0.09 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 01-21-2020 24.93 24.84 24.84 24.74 24.77 108300 -0.64 % AMEX
Brand Value ETF 01-21-2020 18.33 18.35 18.35 18.19 18.20 5300 -0.71 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 01-21-2020 30.61 30.59 30.70 30.50 30.51 28000 -0.33 % AMEX
Yield Optimized Bond Ishares ETF 01-21-2020 25.81 25.86 25.92 25.83 25.87 120900 0.23 % AMEX
Showing 1 to 20 records out of 248