• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 02-25-2020 94.93 95.36 95.77 92.78 92.93 2239300 -2.11 % NYSE
Ares Commercial Real Estate Cor 02-25-2020 17.43 17.31 17.42 16.70 16.85 527400 -3.33 % NYSE
Aflac Incorporated 02-25-2020 49.23 49.30 49.42 47.51 47.70 4013900 -3.11 % NYSE
Apollo Senior Floating Rate Fund Inc 02-25-2020 15.33 15.41 15.49 15.11 15.15 76900 -1.17 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 02-25-2020 26.67 26.54 26.90 26.39 26.88 16200 0.79 % NYSE
Argan Inc 02-25-2020 46.15 46.30 46.54 43.27 43.75 190900 -5.20 % NYSE
A.H. Belo Corp 02-25-2020 2.68 2.67 2.70 2.55 2.65 56400 -1.12 % NYSE
Armada Hoffler Properties Inc 02-25-2020 18.46 18.48 18.49 17.91 18.08 413600 -2.06 % NYSE
GMAC Capital Trust I [Ally/Pa] 02-25-2020 26.20 26.28 26.28 26.10 26.15 480800 -0.19 % NYSE
Armour Residential R 02-25-2020 20.40 20.50 20.67 19.82 19.89 1476400 -2.50 % NYSE
Ashland Global Holdings Inc 02-25-2020 79.40 79.60 79.60 76.02 76.66 563900 -3.45 % NYSE
Allegheny Technologies Inc 02-25-2020 19.45 19.55 19.68 18.35 18.59 1491400 -4.42 % NYSE
Atento S.A. 02-25-2020 3.17 3.15 3.26 2.96 2.96 69000 -6.62 % NYSE
Alliancebernstein Global High Income Fund 02-25-2020 12.29 12.32 12.35 12.03 12.06 419000 -1.87 % NYSE
Axis Capital Holdings 02-25-2020 61.72 61.77 62.10 60.63 61.10 657800 -1.00 % NYSE
Babson Capital Global Short Du 02-25-2020 17.77 17.79 17.89 16.98 17.01 131800 -4.28 % NYSE
Showing 1 to 20 records out of 279