• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 09-20-2019 84.63 84.95 86.46 84.76 85.12 2186000 0.58 % NYSE
Amerisourcebergen Corp 09-20-2019 84.63 84.95 86.46 84.76 85.12 2186000 0.58 % NYSE
Ares Commercial Real Estate Cor 09-20-2019 15.60 15.62 15.81 15.62 15.72 331700 0.77 % NYSE
Aflac Incorporated 09-20-2019 52.56 52.79 52.89 51.95 51.97 6665300 -1.12 % NYSE
Apollo Senior Floating Rate Fund Inc 09-20-2019 14.71 14.76 14.83 14.72 14.80 79700 0.61 % NYSE
Assured Guaranty Ltd [E] 09-20-2019 27.09 27.10 27.18 26.94 27.10 9800 0.04 % NYSE
Argan Inc 09-20-2019 39.76 39.70 39.95 38.60 38.80 227900 -2.41 % NYSE
A.H. Belo Corp 09-20-2019 3.67 3.65 3.71 3.65 3.66 28800 -0.27 % NYSE
Armada Hoffler Properties Inc 09-20-2019 18.33 18.30 18.43 18.29 18.30 771600 -0.16 % NYSE
Allstate Corp 09-20-2019 25.40 25.40 25.40 25.37 25.40 7200 0.00 % NYSE
The Allstate Corp 09-20-2019 25.37 25.37 25.39 25.36 25.37 20300 0.00 % NYSE
GMAC Capital Trust I Fixed Rate 09-20-2019 26.19 26.18 26.25 26.17 26.18 61500 -0.04 % NYSE
Amira Nature Foods Ltd 09-20-2019 0.53 0.56 0.58 0.55 0.55 185900 3.77 % NYSE
Armour Residential R 09-20-2019 17.05 17.09 17.19 17.00 17.08 1876100 0.18 % NYSE
Ashland Global Holdings Inc 09-20-2019 76.94 77.03 77.98 77.03 77.65 1265000 0.92 % NYSE
Allegheny Technologies Inc 09-20-2019 20.41 20.42 21.01 20.29 20.42 1896200 0.05 % NYSE
Atento S.A. 09-20-2019 3.40 3.37 3.47 3.19 3.26 98600 -4.12 % NYSE
Showing 1 to 20 records out of 295