• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 01-17-2020 91.46 91.00 91.58 90.41 91.06 1455400 -0.44 % NYSE
Ares Commercial Real Estate Cor 01-17-2020 16.41 16.45 16.45 16.24 16.39 266200 -0.12 % NYSE
Aflac Incorporated 01-17-2020 52.79 52.89 53.46 52.79 53.42 3369700 1.19 % NYSE
Apollo Senior Floating Rate Fund Inc 01-17-2020 15.42 15.43 15.44 15.36 15.39 62200 -0.19 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 01-17-2020 26.55 26.50 26.55 26.50 26.51 9300 -0.15 % NYSE
Argan Inc 01-17-2020 43.11 43.31 43.96 42.96 43.37 187800 0.60 % NYSE
A.H. Belo Corp 01-17-2020 2.98 3.02 3.02 2.96 2.98 15800 0.00 % NYSE
Armada Hoffler Properties Inc 01-17-2020 18.64 18.73 18.75 18.55 18.74 212900 0.54 % NYSE
Showing 1 to 20 records out of 750