• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 09-16-2019 10.02 10.55 11.43 10.55 10.77 5900 7.49 % AMEX
Altisource Asset 09-16-2019 10.02 10.55 11.43 10.55 10.77 5900 7.49 % AMEX
Amerisourcebergen Corp 09-16-2019 83.42 82.68 83.89 82.37 83.79 1115200 0.44 % NYSE
Amerisourcebergen Corp 09-16-2019 83.42 82.68 83.89 82.37 83.79 1115200 0.44 % NYSE
Alcentra Capital Com 09-16-2019 8.83 8.85 8.87 8.76 8.86 30000 0.34 % NASDAQ
Alcentra Capital Com 09-16-2019 8.83 8.85 8.87 8.76 8.86 30000 0.34 % NASDAQ
Ability Inc 09-16-2019 0.66 0.58 0.65 0.58 0.61 220900 -7.58 % NASDAQ
Ability Inc 09-16-2019 0.66 0.58 0.65 0.58 0.61 220900 -7.58 % NASDAQ
Acadia Healthcr CO 09-16-2019 31.97 31.86 32.99 31.83 32.79 736700 2.56 % NASDAQ
Acadia Healthcr CO 09-16-2019 31.97 31.86 32.99 31.83 32.79 736700 2.56 % NASDAQ
ACWI IMI MSCI ETF SPDR 09-16-2019 81.08 80.55 80.61 80.50 80.50 2800 -0.72 % AMEX
ACWI IMI MSCI ETF SPDR 09-16-2019 81.08 80.55 80.61 80.50 80.50 2800 -0.72 % AMEX
Ares Commercial Real Estate Cor 09-16-2019 15.63 15.60 15.65 15.54 15.62 121700 -0.06 % NYSE
ACWI Ex US Ishares MSCI ETF 09-16-2019 46.75 46.52 46.56 46.40 46.45 809800 -0.64 % NASDAQ
Advaxis Inc 09-16-2019 0.31 0.31 0.32 0.29 0.30 1620500 -3.23 % NASDAQ
Atlas Fincl Hld Ord 09-16-2019 0.44 0.44 0.46 0.38 0.46 253700 4.55 % NASDAQ
Aflac Incorporated 09-16-2019 51.77 51.53 51.96 51.41 51.91 2511600 0.27 % NYSE
Apollo Senior Floating Rate Fund Inc 09-16-2019 14.84 14.73 14.76 14.66 14.72 52500 -0.81 % NYSE
American Cap Agy Cor 09-16-2019 25.69 25.71 25.84 25.65 25.84 14000 0.58 % NASDAQ
Assured Guaranty Ltd [E] 09-16-2019 26.74 26.69 26.84 26.55 26.62 8200 -0.45 % NYSE
Showing 1 to 20 records out of 791