• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 09-18-2019 8.86 8.77 8.84 8.77 8.81 23300 -0.56 % NASDAQ
Alcentra Capital Com 09-18-2019 8.86 8.77 8.84 8.77 8.81 23300 -0.56 % NASDAQ
Ability Inc 09-18-2019 0.61 0.60 0.62 0.60 0.62 14700 1.64 % NASDAQ
Ability Inc 09-18-2019 0.61 0.60 0.62 0.60 0.62 14700 1.64 % NASDAQ
Acadia Healthcr CO 09-18-2019 32.79 32.35 32.99 31.90 32.29 1293400 -1.52 % NASDAQ
Acadia Healthcr CO 09-18-2019 32.79 32.35 32.99 31.90 32.29 1293400 -1.52 % NASDAQ
ACWI Ex US Ishares MSCI ETF 09-18-2019 46.45 46.48 46.53 46.17 46.47 447400 0.04 % NASDAQ
Advaxis Inc 09-18-2019 0.30 0.30 0.36 0.29 0.36 17463700 20.00 % NASDAQ
Atlas Fincl Hld Ord 09-18-2019 0.46 0.47 0.47 0.39 0.40 347600 -13.04 % NASDAQ
American Cap Agy Cor 09-18-2019 25.84 25.84 25.85 25.80 25.81 9600 -0.12 % NASDAQ
Altra Indtl Mtn 09-18-2019 29.73 28.62 28.69 28.14 28.53 355000 -4.04 % NASDAQ
Apollo Investment CO 09-18-2019 16.81 16.89 16.98 16.86 16.92 401700 0.65 % NASDAQ
Applied Materials 09-18-2019 50.92 51.26 52.10 51.03 52.09 7891100 2.30 % NASDAQ
Ambac Financial Grp 09-18-2019 19.63 20.02 20.74 19.99 20.05 295000 2.14 % NASDAQ
American River Bkshs 09-18-2019 13.36 13.32 13.42 13.25 13.25 700 -0.82 % NASDAQ
Ameri Holdings Inc 09-18-2019 0.28 0.26 0.27 0.25 0.25 588500 -10.71 % NASDAQ
Amer Woodmark Cp 09-18-2019 90.10 89.04 89.41 87.38 88.27 183800 -2.03 % NASDAQ
Homeservices Inc 09-18-2019 7.92 7.63 7.71 7.18 7.20 2603000 -9.09 % NASDAQ
ANI Pharma Inc 09-18-2019 72.86 73.85 74.24 70.46 73.09 189000 0.32 % NASDAQ
Showing 1 to 20 records out of 240