• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Healthcr Company 02-14-2020 33.77 33.76 33.80 33.44 33.55 308500 -0.65 % NASDAQ
ACWI Ex US Ishares MSCI ETF 02-14-2020 48.93 49.01 49.01 48.77 48.91 688400 -0.04 % NASDAQ
Advaxis Inc 02-14-2020 1.04 1.01 1.07 0.95 1.01 5993400 -2.88 % NASDAQ
Atlas Fincl Hld Ord 02-14-2020 0.65 0.66 0.66 0.57 0.61 235000 -6.15 % NASDAQ
Altra Indtl Mtn 02-14-2020 37.40 37.22 37.22 35.89 36.41 303700 -2.65 % NASDAQ
Apollo Investment Company 02-14-2020 17.24 17.25 17.26 17.07 17.16 428600 -0.46 % NASDAQ
Applied Materials 02-14-2020 67.37 67.46 67.90 66.55 66.85 8103900 -0.77 % NASDAQ
Ambac Financial Group 02-14-2020 22.05 21.98 22.02 21.67 21.80 233300 -1.13 % NASDAQ
American River Bkshs 02-14-2020 14.66 14.78 14.78 14.78 14.78 600 0.82 % NASDAQ
Ameri Holdings Inc 02-14-2020 1.33 1.30 1.35 1.30 1.33 10700 0.00 % NASDAQ
Amer Woodmark Cp 02-14-2020 114.87 115.03 116.42 114.19 115.54 62300 0.58 % NASDAQ
Homeservices Inc 02-14-2020 8.52 8.51 8.53 8.20 8.37 1332700 -1.76 % NASDAQ
ANI Pharma Inc 02-14-2020 65.47 65.44 66.38 65.20 65.66 31500 0.29 % NASDAQ
Aptose Bioscns 02-14-2020 7.90 7.92 8.77 7.92 8.26 2207400 4.56 % NASDAQ
Ames Natl Corp 02-14-2020 26.99 27.00 27.31 26.99 27.11 9000 0.44 % NASDAQ
Abraxas Petro Corp 02-14-2020 0.23 0.24 0.24 0.22 0.23 1478900 0.00 % NASDAQ
Liberty Braves CS A 02-14-2020 28.51 28.61 29.03 28.59 28.85 35900 1.19 % NASDAQ
Showing 1 to 20 records out of 223