• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Healthcr Company 04-07-2020 17.68 18.74 19.98 17.99 18.64 2021100 5.43 % NASDAQ
ACWI Ex US Ishares MSCI ETF 04-07-2020 37.84 39.11 39.18 38.03 38.11 7161200 0.71 % NASDAQ
Advaxis Inc 04-07-2020 0.63 0.66 0.66 0.60 0.61 1563300 -3.17 % NASDAQ
Atlas Fincl Hld Ord 04-07-2020 0.32 0.33 0.34 0.33 0.33 24700 3.13 % NASDAQ
Altra Indtl Mtn 04-07-2020 17.88 18.79 19.78 18.31 18.95 643100 5.98 % NASDAQ
Apollo Investment Company 04-07-2020 5.99 6.43 6.97 6.27 6.42 1520200 7.18 % NASDAQ
Applied Materials 04-07-2020 46.15 48.00 48.97 46.30 47.56 11962500 3.06 % NASDAQ
Ambac Financial Group 04-07-2020 12.59 13.00 14.39 12.89 13.45 765500 6.83 % NASDAQ
American River Bkshs 04-07-2020 9.24 8.95 8.95 8.95 8.95 100 -3.14 % NASDAQ
Ameri Holdings Inc 04-07-2020 0.76 0.78 0.80 0.75 0.79 14000 3.95 % NASDAQ
Amer Woodmark Cp 04-07-2020 45.96 48.68 50.50 45.75 47.27 118500 2.85 % NASDAQ
Homeservices Inc 04-07-2020 4.63 4.76 4.91 4.35 4.41 5129500 -4.75 % NASDAQ
ANI Pharma Inc 04-07-2020 43.22 45.16 45.16 43.55 43.93 61900 1.64 % NASDAQ
Aptose Bioscns 04-07-2020 6.06 6.15 6.48 6.03 6.16 497100 1.65 % NASDAQ
Ames Natl Corp 04-07-2020 20.22 20.04 20.71 19.68 20.31 24600 0.45 % NASDAQ
Abraxas Petro Corp 04-07-2020 0.13 0.14 0.15 0.12 0.12 5037100 -7.69 % NASDAQ
Liberty Braves CS A 04-07-2020 17.71 17.50 17.54 15.67 16.45 267500 -7.11 % NASDAQ
Showing 1 to 20 records out of 223