• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ai Powered International Equity ETF 01-21-2020 27.52 27.44 27.55 27.44 27.49 2500 -0.11 % AMEX
Alpha Pro Tech 01-21-2020 3.50 4.25 5.25 3.86 4.85 6608700 38.57 % AMEX
Ark Genomic Revolution Multi-Sector ETF 01-21-2020 35.05 35.17 35.25 34.53 34.59 193600 -1.31 % AMEX
Ark Innovation ETF 01-21-2020 53.67 53.80 54.03 53.43 53.59 360100 -0.15 % AMEX
Db-Xt Harvest CSI 500 China A 01-21-2020 29.49 28.95 29.11 28.92 28.94 51600 -1.87 % AMEX
Advanced Battery Metals and Materials Amplify Et 01-21-2020 11.75 11.55 11.56 11.46 11.46 14300 -2.47 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 01-21-2020 26.92 26.51 26.55 26.44 26.47 134800 -1.67 % AMEX
Bioshares Biotech Clinical Trial 01-21-2020 38.21 38.20 38.50 38.13 38.13 13600 -0.21 % AMEX
Bioshares Biotech Products 01-21-2020 44.04 43.86 43.99 43.42 43.42 2700 -1.41 % AMEX
Bancroft Convertible Fund 01-21-2020 25.93 26.26 26.26 26.03 26.05 28300 0.46 % AMEX
Inspire 100 ETF 01-21-2020 31.45 31.40 31.47 31.39 31.42 117200 -0.10 % AMEX
Bdc Income Vaneck ETF 01-21-2020 17.04 16.98 17.03 16.97 17.00 114300 -0.23 % AMEX
Bluerock Residential Growth Rei 01-21-2020 26.15 26.21 26.25 26.11 26.24 4700 0.34 % AMEX
Barnwell Industries 01-21-2020 1.18 1.17 1.20 1.12 1.19 45100 0.85 % AMEX
Bs 2027 Corp Bond Invesco ETF 01-21-2020 21.05 21.12 21.12 21.06 21.07 80100 0.10 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 01-21-2020 22.17 22.17 22.22 22.11 22.20 76100 0.14 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 01-21-2020 23.90 23.86 23.87 23.84 23.85 261400 -0.21 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 01-21-2020 26.29 26.18 26.18 26.14 26.14 139500 -0.57 % AMEX
Cornerstone Strategic Value Fund 01-21-2020 11.45 11.38 11.46 11.38 11.46 532900 0.09 % AMEX
Showing 1 to 20 records out of 133