• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ai Powered International Equity ETF 09-16-2019 25.37 25.27 25.39 25.27 25.37 700 0.00 % AMEX
Alpha Pro Tech 09-16-2019 3.37 3.41 3.48 3.41 3.48 44700 3.26 % AMEX
Ark Genomic Revolution Multi-Sector ETF 09-16-2019 31.83 31.82 32.20 31.73 32.12 140700 0.91 % AMEX
Ark Innovation ETF 09-16-2019 45.25 44.81 45.49 44.80 45.40 176500 0.33 % AMEX
Db-Xt Harvest CSI 500 China A 09-16-2019 27.20 26.95 27.12 26.95 27.04 7800 -0.59 % AMEX
Advanced Battery Metals and Materials Amplify Et 09-16-2019 11.40 11.38 11.38 11.34 11.34 1300 -0.53 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 09-16-2019 25.74 25.58 25.62 25.49 25.49 181900 -0.97 % AMEX
Bioshares Biotech Clinical Trial 09-16-2019 27.23 27.56 27.76 27.56 27.76 900 1.95 % AMEX
Bioshares Biotech Products 09-16-2019 37.99 38.41 38.72 38.41 38.72 300 1.92 % AMEX
Bancroft Convertible Fund 09-16-2019 24.47 24.25 24.53 24.25 24.48 8000 0.04 % AMEX
Inspire 100 ETF 09-16-2019 28.20 28.17 28.27 28.13 28.19 23300 -0.04 % AMEX
Bdc Income Vaneck ETF 09-16-2019 16.86 16.85 16.92 16.78 16.89 143800 0.18 % AMEX
Bluerock Residential Growth Rei 09-16-2019 26.31 26.24 26.31 26.22 26.25 7400 -0.23 % AMEX
Barnwell Industries 09-16-2019 0.69 0.76 0.86 0.72 0.81 195200 17.39 % AMEX
Bs 2027 Corp Bond Invesco ETF 09-16-2019 20.63 20.68 20.70 20.64 20.70 8600 0.34 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 09-16-2019 21.66 21.74 21.79 21.70 21.77 15300 0.51 % AMEX
Showing 1 to 20 records out of 139