• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 09-16-2019 20.36 20.27 20.29 20.23 20.27 1096500 -0.44 % NYSE
Abb Ltd 09-16-2019 20.36 20.27 20.29 20.23 20.27 1096500 -0.44 % NYSE
Alpine Global Dynamic Dividend Fund 09-16-2019 9.75 9.71 9.78 9.70 9.71 37100 -0.41 % NYSE
Assured Guaranty Ltd 09-16-2019 45.25 45.05 45.20 44.79 45.07 431700 -0.40 % NYSE
Assured Guaranty Ltd [B] 09-16-2019 27.47 27.26 27.49 27.26 27.49 1000 0.07 % NYSE
Arlington Asset Investment Cor 09-16-2019 23.76 23.96 23.96 23.75 23.82 3600 0.25 % NYSE
Apollo Tactical Income Fund Inc 09-16-2019 15.16 15.06 15.15 14.96 15.07 13700 -0.59 % NYSE
Allstate Corp Pfd 09-16-2019 25.83 25.66 26.20 25.66 26.05 31000 0.85 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 09-16-2019 25.52 25.69 25.87 25.65 25.87 19900 1.37 % NYSE
Amn Healthcare Services Inc 09-16-2019 55.67 55.16 55.59 54.20 54.62 241700 -1.89 % NYSE
Alpine Total Dynamic Dividend 09-16-2019 8.37 8.36 8.37 8.31 8.34 276400 -0.36 % NYSE
Argo Grp Itl Snr NTS 09-16-2019 25.65 25.75 25.75 25.75 25.75 700 0.39 % NYSE
Armour Residential REIT Inc 09-16-2019 24.98 25.00 25.02 24.96 25.00 16500 0.08 % NYSE
Avon Products 09-16-2019 4.58 4.54 4.70 4.50 4.70 7458900 2.62 % NYSE
Axos Financial Inc 09-16-2019 25.75 25.75 25.84 25.75 25.84 200 0.35 % NYSE
Alteryx Inc 09-16-2019 112.17 110.97 115.00 110.52 113.89 2286400 1.53 % NYSE
Azure Power Global Ltd 09-16-2019 11.22 11.14 11.34 11.14 11.33 2300 0.98 % NYSE
Showing 1 to 20 records out of 252