• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 01-27-2020 23.91 23.36 23.47 23.22 23.24 1936500 -2.80 % NYSE
Alpine Global Dynamic Dividend Fund 01-27-2020 10.56 10.35 10.40 10.28 10.33 84100 -2.18 % NYSE
Assured Guaranty Ltd 01-27-2020 47.67 46.98 47.38 46.88 46.90 350500 -1.62 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 01-27-2020 27.46 27.33 27.40 27.14 27.40 1900 -0.22 % NYSE
Arlington Asset Investment Cor 01-27-2020 24.24 24.15 24.45 24.15 24.20 13800 -0.17 % NYSE
Apollo Tactical Income Fund Inc 01-27-2020 15.59 15.55 15.59 15.38 15.38 80600 -1.35 % NYSE
American Homes 4 Rent [Amh/Pf] 01-27-2020 26.48 26.54 26.54 26.50 26.51 1300 0.11 % NYSE
Amn Healthcare Services Inc 01-27-2020 66.93 66.06 67.08 65.85 67.00 220500 0.10 % NYSE
Alpine Total Dynamic Dividend 01-27-2020 9.03 8.92 8.96 8.86 8.94 427400 -1.00 % NYSE
Argo Grp Itl Snr NTS 01-27-2020 25.89 25.81 25.90 25.81 25.87 5500 -0.08 % NYSE
Armour Residential REIT Inc [Arr/Pb] 01-27-2020 25.10 25.13 25.13 25.10 25.12 167900 0.08 % NYSE
Axos Financial Inc 01-27-2020 26.15 26.09 26.11 26.09 26.11 300 -0.15 % NYSE
Alteryx Inc 01-27-2020 134.68 128.19 137.07 126.68 134.55 1619300 -0.10 % NYSE
Azure Power Global Ltd 01-27-2020 12.30 12.25 12.79 12.25 12.35 16900 0.41 % NYSE
Banc of California Inc [Banc/Pd] 01-27-2020 25.66 25.66 25.68 25.66 25.66 8700 0.00 % NYSE
Showing 1 to 20 records out of 238