• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 01-17-2020 23.98 24.02 24.05 23.88 23.91 1711900 -0.29 % NYSE
Alpine Global Dynamic Dividend Fund 01-17-2020 10.67 10.62 10.67 10.52 10.53 99600 -1.31 % NYSE
Assured Guaranty Ltd 01-17-2020 48.80 48.96 49.34 48.81 49.27 329600 0.96 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 01-17-2020 27.13 27.10 27.29 27.07 27.10 4200 -0.11 % NYSE
Arlington Asset Investment Cor 01-17-2020 24.43 24.50 24.71 24.42 24.49 5900 0.25 % NYSE
Apollo Tactical Income Fund Inc 01-17-2020 15.52 15.49 15.50 15.39 15.40 46500 -0.77 % NYSE
American Homes 4 Rent [Amh/Pf] 01-17-2020 26.35 26.29 26.31 26.29 26.30 6600 -0.19 % NYSE
Amn Healthcare Services Inc 01-17-2020 66.35 66.76 67.41 66.52 66.85 367200 0.75 % NYSE
Alpine Total Dynamic Dividend 01-17-2020 9.15 9.09 9.12 9.07 9.11 228900 -0.44 % NYSE
Showing 1 to 20 records out of 557