• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 09-16-2019 20.36 20.27 20.29 20.23 20.27 1096500 -0.44 % NYSE
Abb Ltd 09-16-2019 20.36 20.27 20.29 20.23 20.27 1096500 -0.44 % NYSE
Arch Capital Group Ltd ADR 09-16-2019 25.40 25.59 25.59 25.40 25.56 21400 0.63 % NASDAQ
Arch Capital Group Ltd ADR 09-16-2019 25.40 25.59 25.59 25.40 25.56 21400 0.63 % NASDAQ
Alpine Global Dynamic Dividend Fund 09-16-2019 9.75 9.71 9.78 9.70 9.71 37100 -0.41 % NYSE
Agenus Inc 09-16-2019 3.04 3.03 3.07 2.93 2.99 675000 -1.64 % NASDAQ
Agrofresh Solutions 09-16-2019 2.27 2.34 2.61 2.26 2.42 240100 6.61 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 09-16-2019 25.65 25.57 25.80 25.57 25.78 20900 0.51 % NASDAQ
Assured Guaranty Ltd 09-16-2019 45.25 45.05 45.20 44.79 45.07 431700 -0.40 % NYSE
Assured Guaranty Ltd [B] 09-16-2019 27.47 27.26 27.49 27.26 27.49 1000 0.07 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 09-16-2019 47.88 47.88 47.88 47.85 47.87 4400 -0.02 % NASDAQ
Arlington Asset Investment Cor 09-16-2019 23.76 23.96 23.96 23.75 23.82 3600 0.25 % NYSE
Apollo Tactical Income Fund Inc 09-16-2019 15.16 15.06 15.15 14.96 15.07 13700 -0.59 % NYSE
Ai Powered International Equity ETF 09-16-2019 25.37 25.27 25.39 25.27 25.37 700 0.00 % AMEX
Alico Inc 09-16-2019 33.30 33.62 33.75 33.04 33.72 16200 1.26 % NASDAQ
Allegro Merger Corp Unit 09-16-2019 10.50 10.50 10.50 10.50 10.50 200 0.00 % NASDAQ
Allstate Corp Pfd 09-16-2019 25.83 25.66 26.20 25.66 26.05 31000 0.85 % NYSE
Alnylam Pharmaceut 09-16-2019 83.69 83.47 86.54 83.30 84.77 540000 1.29 % NASDAQ
Alithya Group Inc Cl A 09-16-2019 2.90 2.93 2.95 2.91 2.91 1500 0.34 % NASDAQ
Showing 1 to 20 records out of 583