• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 04-03-2020 16.88 16.69 16.79 16.23 16.47 2906800 -2.43 % NYSE
Arch Capital Group Ltd ADR 04-03-2020 21.15 20.91 20.91 19.34 19.92 56900 -5.82 % NASDAQ
Alpine Global Dynamic Dividend Fund 04-03-2020 7.20 7.34 7.34 6.92 6.99 83600 -2.92 % NYSE
Agenus Inc 04-03-2020 2.37 2.35 2.43 2.32 2.37 1212200 0.00 % NASDAQ
Agrofresh Solutions 04-03-2020 1.53 1.51 1.85 1.49 1.83 75600 19.61 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 04-03-2020 18.34 18.30 18.83 17.50 18.83 87200 2.67 % NASDAQ
Assured Guaranty Ltd 04-03-2020 23.85 23.87 23.98 21.30 21.76 1759100 -8.76 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 04-03-2020 24.30 24.30 24.71 24.28 24.43 22200 0.53 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 04-03-2020 46.17 46.24 46.28 46.01 46.22 2800 0.11 % NASDAQ
Arlington Asset Investment Cor 04-03-2020 17.49 16.90 17.50 16.50 17.18 21300 -1.77 % NYSE
Apollo Tactical Income Fund Inc 04-03-2020 10.79 10.76 10.79 10.32 10.42 243200 -3.43 % NYSE
Ai Powered International Equity ETF 04-03-2020 19.80 19.63 19.63 19.49 19.56 500 -1.21 % AMEX
Alico Inc 04-03-2020 28.80 27.87 29.67 26.88 29.51 20700 2.47 % NASDAQ
Alnylam Pharmaceuticals 04-03-2020 104.21 101.45 105.98 100.02 105.82 501400 1.54 % NASDAQ
Alithya Group Inc Cl A 04-03-2020 1.56 1.68 1.69 1.62 1.66 25900 6.41 % NASDAQ
American Homes 4 Rent [Amh/Pf] 04-03-2020 22.66 22.11 22.14 20.93 21.92 8300 -3.27 % NYSE
Amn Healthcare Services Inc 04-03-2020 61.06 60.22 61.39 55.12 58.01 527000 -5.00 % NYSE
Alpine Total Dynamic Dividend 04-03-2020 6.36 6.41 6.41 6.08 6.18 641600 -2.83 % NYSE
Showing 1 to 20 records out of 557