• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 02-14-2020 26.64 26.69 26.69 26.59 26.68 32100 0.15 % NASDAQ
Agenus Inc 02-14-2020 3.66 3.66 3.72 3.55 3.66 609700 0.00 % NASDAQ
Agrofresh Solutions 02-14-2020 2.20 2.25 2.46 2.25 2.38 98300 8.18 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 02-14-2020 26.09 26.06 26.11 26.05 26.10 8300 0.04 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 02-14-2020 48.07 48.09 48.14 47.98 48.00 4300 -0.15 % NASDAQ
Alico Inc 02-14-2020 37.40 37.58 37.59 36.96 37.40 22100 0.00 % NASDAQ
Alnylam Pharmaceuticals 02-14-2020 130.10 130.05 130.83 127.41 128.70 398900 -1.08 % NASDAQ
Alithya Group Inc Cl A 02-14-2020 2.96 2.92 3.00 2.92 2.92 1800 -1.35 % NASDAQ
Ares Capital Corp 02-14-2020 19.17 19.20 19.23 19.00 19.02 2136100 -0.78 % NASDAQ
Arena Pharmaceuticals 02-14-2020 53.82 53.81 54.86 53.26 54.00 420700 0.33 % NASDAQ
Flexshares Real Assets Allocation Index Fund 02-14-2020 31.37 31.48 31.54 31.48 31.54 1400 0.54 % NASDAQ
Alterity Therapeutics Ltd 02-14-2020 0.73 0.71 0.75 0.66 0.70 37500 -4.11 % NASDAQ
Atrion Corp 02-14-2020 656.70 657.52 683.78 647.00 683.78 5100 4.12 % NASDAQ
Atlantica Yield Plc 02-14-2020 31.07 31.01 31.31 30.99 31.24 339700 0.55 % NASDAQ
Aspen Technology 02-14-2020 126.79 127.21 129.38 126.51 127.32 614800 0.42 % NASDAQ
Bancorp 34 Inc 02-14-2020 15.73 15.69 15.69 15.69 15.69 700 -0.25 % NASDAQ
Ultra Nasdaq Biotech Proshares 02-14-2020 62.69 63.04 63.39 62.01 63.23 76600 0.86 % NASDAQ
Showing 1 to 20 records out of 186