• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 09-18-2019 25.56 25.66 25.72 25.63 25.70 30800 0.55 % NASDAQ
Arch Capital Group Ltd ADR 09-18-2019 25.56 25.66 25.72 25.63 25.70 30800 0.55 % NASDAQ
Agenus Inc 09-18-2019 2.99 2.95 3.00 2.88 2.97 1123800 -0.67 % NASDAQ
Agrofresh Solutions 09-18-2019 2.42 2.31 2.34 2.19 2.22 105100 -8.26 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 09-18-2019 25.78 25.90 25.98 25.84 25.96 43700 0.70 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 09-18-2019 47.87 47.85 48.03 47.85 47.99 35100 0.25 % NASDAQ
Alico Inc 09-18-2019 33.72 34.05 34.36 33.77 34.21 10000 1.45 % NASDAQ
Alnylam Pharmaceut 09-18-2019 84.77 87.95 87.97 84.54 85.49 746100 0.85 % NASDAQ
Alithya Group Inc Cl A 09-18-2019 2.91 3.09 3.19 2.84 2.87 35200 -1.37 % NASDAQ
Ares Capital Corp 09-18-2019 18.89 18.95 19.00 18.87 18.97 1235000 0.42 % NASDAQ
Approach Res. Inc 09-18-2019 0.19 0.19 0.19 0.17 0.17 800500 -10.53 % NASDAQ
Arena Pharmaceutical 09-18-2019 52.33 51.52 52.73 51.24 52.28 322100 -0.10 % NASDAQ
Flexshares Real Assets Allocation Index Fund 09-18-2019 29.75 29.93 29.97 29.82 29.82 2200 0.24 % NASDAQ
Alterity Therapeutics Ltd. 09-18-2019 1.07 1.15 1.15 1.12 1.12 4400 4.67 % NASDAQ
Atrion Corp 09-18-2019 807.70 799.99 800.20 783.90 793.42 27100 -1.77 % NASDAQ
Atlantica Yield Plc 09-18-2019 23.99 24.32 24.67 24.29 24.40 485400 1.71 % NASDAQ
Aspen Technology 09-18-2019 125.20 126.59 127.28 123.76 126.10 602900 0.72 % NASDAQ
Bancorp 34 Inc 09-18-2019 14.91 14.85 14.92 14.82 14.82 800 -0.60 % NASDAQ
Showing 1 to 20 records out of 192