• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-16-2019 0.71 0.72 0.73 0.71 0.71 174600 0.00 % AMEX
Almaden Minerals 09-16-2019 0.71 0.72 0.73 0.71 0.71 174600 0.00 % AMEX
Adams Resources & Energy 09-16-2019 29.50 29.80 30.78 29.80 30.01 7700 1.73 % AMEX
American Shared Hospital Services 09-16-2019 2.55 2.60 2.63 2.52 2.52 2700 -1.18 % AMEX
Golden Minerals CO 09-16-2019 0.25 0.26 0.26 0.25 0.25 103300 0.00 % AMEX
Breakwave Dry Bulk Shipping ETF 09-16-2019 21.12 21.15 21.30 20.92 21.27 10000 0.71 % AMEX
Microsectors -3X U.S. Big Banks Etns 09-16-2019 34.70 35.13 35.13 35.13 35.13 100 1.24 % AMEX
Microsectors -2X U.S. Big Banks Etns 09-16-2019 40.02 40.34 40.34 40.34 40.34 0 0.80 % AMEX
Innovator Ibd Breakout Opportunities ETF 09-16-2019 19.90 19.84 19.93 19.84 19.89 600 -0.05 % AMEX
Bs 2027 Corp Bond Invesco ETF 09-16-2019 20.63 20.68 20.70 20.64 20.70 8600 0.34 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 09-16-2019 22.79 22.71 22.72 22.59 22.60 269200 -0.83 % AMEX
Yield Optimized Bond Ishares ETF 09-16-2019 25.33 25.36 25.40 25.36 25.40 11300 0.28 % AMEX
Ultrashort MSCI Brazil Proshares 09-16-2019 24.50 24.90 24.97 24.12 24.44 117900 -0.24 % AMEX
Teucrium Sugar 09-16-2019 6.35 6.65 6.65 6.47 6.47 216900 1.89 % AMEX
Cambria Core Equity ETF 09-16-2019 27.35 27.19 27.35 27.19 27.33 8500 -0.07 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 09-16-2019 50.86 50.94 51.00 50.85 50.88 76900 0.04 % AMEX
Chardan Healthcare Acquisition Corp 09-16-2019 10.37 10.50 10.78 10.50 10.78 300 3.95 % AMEX
Chardan Healthcare Acquisition [Chac/W] 09-16-2019 0.75 0.78 0.85 0.78 0.85 27000 13.33 % AMEX
Showing 1 to 20 records out of 193