• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 01-21-2020 0.57 0.57 0.57 0.52 0.53 292800 -7.02 % AMEX
Adams Resources & Energy 01-21-2020 37.81 37.33 38.50 37.01 38.22 6000 1.08 % AMEX
American Shared Hospital Services 01-21-2020 2.42 2.42 2.62 2.38 2.62 24200 8.26 % AMEX
Golden Minerals Company 01-21-2020 0.29 0.29 0.29 0.27 0.28 216300 -3.45 % AMEX
Breakwave Dry Bulk Shipping ETF 01-21-2020 12.10 11.50 11.50 11.17 11.37 18700 -6.03 % AMEX
Microsectors -3X U.S. Big Banks Etns 01-21-2020 23.43 23.95 24.19 23.95 24.19 700 3.24 % AMEX
Microsectors -2X U.S. Big Banks Etns 01-21-2020 31.06 31.73 31.73 31.73 31.73 0 2.16 % AMEX
Innovator Ibd Breakout Opportunities ETF 01-21-2020 21.67 21.68 21.74 21.63 21.63 1200 -0.18 % AMEX
Bs 2027 Corp Bond Invesco ETF 01-21-2020 21.05 21.12 21.12 21.06 21.07 80100 0.10 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 01-21-2020 22.38 22.33 22.65 22.33 22.65 31800 1.21 % AMEX
Yield Optimized Bond Ishares ETF 01-21-2020 25.81 25.86 25.92 25.83 25.87 120900 0.23 % AMEX
Ultrashort MSCI Brazil Proshares 01-21-2020 18.71 18.98 19.60 18.93 19.59 373500 4.70 % AMEX
Teucrium Sugar 01-21-2020 7.37 7.41 7.41 7.35 7.41 48000 0.54 % AMEX
Cambria Core Equity ETF 01-21-2020 28.16 28.05 28.11 28.02 28.03 15400 -0.46 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 01-21-2020 52.46 52.62 52.62 52.34 52.48 25700 0.04 % AMEX
Direxion CSI 300 China A 1X 01-21-2020 26.57 27.30 27.42 27.26 27.38 35500 3.05 % AMEX
Ckx Lands 01-21-2020 9.79 9.79 9.79 9.57 9.57 1900 -2.25 % AMEX
Caledonia Mining Cp 01-21-2020 8.41 8.36 8.40 8.04 8.04 18000 -4.40 % AMEX
Showing 1 to 20 records out of 175