• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pc] 11-15-2019 26.27 26.07 26.64 26.07 26.28 1500 0.04 % NYSE
American Financial Group Inc 11-15-2019 25.56 25.53 25.63 25.53 25.54 9000 -0.08 % NYSE
American Financial Group Inc 11-15-2019 26.09 26.17 26.17 26.01 26.01 11800 -0.31 % NYSE
American International Group Inc [Aig/Pa] 11-15-2019 26.95 27.03 27.09 26.95 27.01 22300 0.22 % NYSE
Embotell Andna Sa Cl B 11-15-2019 13.92 14.95 16.00 14.65 15.66 93800 12.50 % NYSE
Air Lease Corp [Al/Pa] 11-15-2019 27.20 27.06 27.30 27.06 27.30 10100 0.37 % NYSE
American Homes 4 Rent 11-15-2019 26.29 26.34 26.54 26.22 26.51 1460300 0.84 % NYSE
American Homes 4 Rent [Amh/Pg] 11-15-2019 25.75 25.63 25.69 25.51 25.60 13100 -0.58 % NYSE
Anthem Inc 11-15-2019 282.01 281.79 298.62 278.64 297.82 2661800 5.61 % NYSE
Atmos Energy Corp 11-15-2019 109.57 109.58 109.75 109.21 109.49 733300 -0.07 % NYSE
American Water Works 11-15-2019 117.85 117.98 118.31 116.79 118.24 720700 0.33 % NYSE
Axis Capital Holdings Ltd [Axs/Pd] 11-15-2019 25.14 25.17 25.17 25.13 25.14 11300 0.00 % NYSE
Azure Power Global Ltd 11-15-2019 13.30 13.05 13.31 12.56 13.27 20500 -0.23 % NYSE
Blackrock Income Inv Quality Trust 11-15-2019 14.26 14.29 14.29 14.23 14.29 19700 0.21 % NYSE
Braskem S.A. 11-15-2019 13.85 13.98 14.02 13.85 13.86 28200 0.07 % NYSE
Blackrock Muni Income Trust 11-15-2019 13.99 14.02 14.02 13.95 13.96 25400 -0.21 % NYSE
Braemar Hotels & Resorts Inc [Bhr/Pd] 11-15-2019 26.90 26.72 26.72 26.72 26.72 400 -0.67 % NYSE
Showing 1 to 20 records out of 200