• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 09-16-2019 26.35 26.35 26.37 26.35 26.37 500 0.08 % NYSE
Arbor Realty Trust 09-16-2019 26.35 26.35 26.37 26.35 26.37 500 0.08 % NYSE
American Financial Group Inc 09-16-2019 25.26 25.26 25.31 25.21 25.30 12000 0.16 % NYSE
American Financial Group Inc 09-16-2019 26.05 25.97 26.06 25.85 26.00 17600 -0.19 % NYSE
American International Group Inc Dep Shs 09-16-2019 26.31 26.41 26.46 26.16 26.35 64800 0.15 % NYSE
Embotell Andna Sa Cl B 09-16-2019 18.79 18.83 18.98 18.29 18.85 13700 0.32 % NYSE
Air Lease Corp [Al/Pa] 09-16-2019 26.13 26.19 26.31 26.07 26.16 35900 0.11 % NYSE
Allstate Corp 09-16-2019 25.41 25.50 25.59 25.39 25.49 8700 0.31 % NYSE
The Allstate Corp 09-16-2019 25.36 25.38 25.38 25.36 25.36 112800 0.00 % NYSE
The Allstate Corp 09-16-2019 25.40 25.34 25.39 25.33 25.33 10600 -0.28 % NYSE
American Homes 4 Rent 09-16-2019 24.37 24.38 24.80 24.36 24.78 1310800 1.68 % NYSE
American Homes 4 Rent Series G Pfd 09-16-2019 25.87 25.77 25.77 25.77 25.77 100 -0.39 % NYSE
Anthem Inc 09-16-2019 253.08 252.50 260.28 252.46 258.58 1732600 2.17 % NYSE
Aquantia Corp 09-16-2019 13.14 13.14 13.19 13.14 13.18 81800 0.30 % NYSE
Atmos Energy Corp 09-16-2019 109.73 110.05 110.21 109.39 110.11 345900 0.35 % NYSE
American Water Works 09-16-2019 121.22 121.80 121.80 120.41 120.98 691700 -0.20 % NYSE
Axis Capital Holdings Ltd 09-16-2019 25.00 25.02 25.07 25.01 25.04 16000 0.16 % NYSE
Azure Power Global Ltd 09-16-2019 11.22 11.14 11.34 11.14 11.33 2300 0.98 % NYSE
Showing 1 to 20 records out of 221