• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Falling Three Methods; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-16-2019 0.71 0.72 0.73 0.71 0.71 174600 0.00 % AMEX
Almaden Minerals 09-16-2019 0.71 0.72 0.73 0.71 0.71 174600 0.00 % AMEX
Arbor Realty Trust 09-16-2019 26.35 26.35 26.37 26.35 26.37 500 0.08 % NYSE
Arbor Realty Trust 09-16-2019 26.35 26.35 26.37 26.35 26.37 500 0.08 % NYSE
Acadia Pharmaceutica 09-16-2019 40.45 40.20 44.85 40.00 44.01 4401400 8.80 % NASDAQ
Acadia Pharmaceutica 09-16-2019 40.45 40.20 44.85 40.00 44.01 4401400 8.80 % NASDAQ
Acorda Therapeutics 09-16-2019 3.86 3.87 4.04 3.56 3.57 1745800 -7.51 % NASDAQ
Act II Global Acquisition Corp. Unit 09-16-2019 10.33 10.19 10.33 10.19 10.33 5200 0.00 % NASDAQ
Adamis Pharmaceuticl 09-16-2019 0.85 0.86 0.86 0.76 0.78 1183300 -8.24 % NASDAQ
Adams Resources & Energy 09-16-2019 29.50 29.80 30.78 29.80 30.01 7700 1.73 % AMEX
Aerie Pharmaceutical 09-16-2019 22.09 22.00 23.91 21.79 23.84 1050000 7.92 % NASDAQ
Aeterna Zentaris 09-16-2019 1.79 1.80 1.86 1.77 1.79 112100 0.00 % NASDAQ
American Financial Group Inc 09-16-2019 25.26 25.26 25.31 25.21 25.30 12000 0.16 % NYSE
American Financial Group Inc 09-16-2019 26.05 25.97 26.06 25.85 26.00 17600 -0.19 % NYSE
American Finance Trust Inc Pfd Ser A 09-16-2019 25.41 25.42 25.48 25.35 25.47 92000 0.24 % NASDAQ
Agios Pharmaceutical 09-16-2019 37.74 37.50 38.31 36.80 37.71 617400 -0.08 % NASDAQ
American International Group Inc Dep Shs 09-16-2019 26.31 26.41 26.46 26.16 26.35 64800 0.15 % NYSE
Showing 1 to 20 records out of 724