• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Falling Three Methods; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 01-21-2020 0.57 0.57 0.57 0.52 0.53 292800 -7.02 % AMEX
Arbor Rlty TR Inc [Abr/Pc] 01-21-2020 26.65 26.63 26.63 26.63 26.63 200 -0.08 % NYSE
Acadia Pharmaceutica 01-21-2020 43.43 43.01 43.79 42.85 43.37 902800 -0.14 % NASDAQ
Acorda Therapeutics 01-21-2020 2.07 2.08 2.12 2.00 2.03 2869300 -1.93 % NASDAQ
Adamis Pharmaceuticl 01-21-2020 0.78 0.78 0.78 0.77 0.77 482300 -1.28 % NASDAQ
Adams Resources & Energy 01-21-2020 37.81 37.33 38.50 37.01 38.22 6000 1.08 % AMEX
Aerie Pharmaceuticals 01-21-2020 22.74 22.62 22.96 22.30 22.56 1092200 -0.79 % NASDAQ
Aeterna Zentaris 01-21-2020 1.09 1.11 1.54 1.11 1.43 1595300 31.19 % NASDAQ
American Financial Group Inc 01-21-2020 26.27 26.35 26.35 26.21 26.21 21100 -0.23 % NYSE
American Finance Trust Inc Pfd Ser A 01-21-2020 25.25 25.20 25.25 25.20 25.23 39000 -0.08 % NASDAQ
Agios Pharmaceuticals 01-21-2020 52.86 52.67 54.44 51.97 53.80 925100 1.78 % NASDAQ
American International Group Inc [Aig/Pa] 01-21-2020 27.42 27.47 27.57 27.35 27.51 117200 0.33 % NYSE
Embotell Andna Sa Cl B 01-21-2020 16.87 16.69 16.70 16.69 16.69 4200 -1.07 % NYSE
Air Lease Corp [Al/Pa] 01-21-2020 27.35 27.46 27.48 27.32 27.34 8600 -0.04 % NYSE
Alj Regional Hold 01-21-2020 1.15 1.13 1.14 1.07 1.10 40800 -4.35 % NASDAQ
Showing 1 to 20 records out of 643