• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 01-27-2020 39.34 38.80 40.81 37.01 40.43 1624400 2.77 % NASDAQ
Acorda Therapeutics 01-27-2020 2.10 2.12 2.37 2.08 2.18 1954700 3.81 % NASDAQ
Adamis Pharmaceuticl 01-27-2020 0.69 0.69 0.70 0.65 0.68 483000 -1.45 % NASDAQ
Aerie Pharmaceuticals 01-27-2020 21.50 21.09 21.37 20.49 20.94 519000 -2.60 % NASDAQ
Aeterna Zentaris 01-27-2020 1.21 1.19 1.24 1.15 1.20 197600 -0.83 % NASDAQ
American Finance Trust Inc Pfd Ser A 01-27-2020 25.22 25.18 25.24 25.16 25.23 34400 0.04 % NASDAQ
Agios Pharmaceuticals 01-27-2020 53.03 51.80 53.13 50.95 52.69 668800 -0.64 % NASDAQ
Alj Regional Hold 01-27-2020 1.34 1.36 1.36 1.20 1.30 7500 -2.99 % NASDAQ
Amphastar Pharma 01-27-2020 19.64 19.32 19.84 19.32 19.68 160300 0.20 % NASDAQ
A-Mark Precious Meta 01-27-2020 8.22 8.25 8.51 8.18 8.18 3800 -0.49 % NASDAQ
Amer Software Inc 01-27-2020 15.00 14.85 15.12 14.70 14.98 56500 -0.13 % NASDAQ
Mercantil Bank Holding Cl A 01-27-2020 20.15 20.00 20.15 19.58 19.61 27500 -2.68 % NASDAQ
Arcturus Therapeutics Ltd 01-27-2020 11.67 11.58 11.71 10.88 11.05 56200 -5.31 % NASDAQ
Arvinas Inc 01-27-2020 50.08 48.89 51.14 48.70 50.83 387300 1.50 % NASDAQ
Arya Sciences Acquisiton Corp WT 01-27-2020 1.70 1.91 1.91 1.91 1.91 500 12.35 % NASDAQ
Avalon Globocare 01-27-2020 1.62 1.53 1.65 1.51 1.52 104400 -6.17 % NASDAQ
Showing 1 to 20 records out of 268