• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 09-16-2019 40.45 40.20 44.85 40.00 44.01 4401400 8.80 % NASDAQ
Acadia Pharmaceutica 09-16-2019 40.45 40.20 44.85 40.00 44.01 4401400 8.80 % NASDAQ
Acorda Therapeutics 09-16-2019 3.86 3.87 4.04 3.56 3.57 1745800 -7.51 % NASDAQ
Act II Global Acquisition Corp. Unit 09-16-2019 10.33 10.19 10.33 10.19 10.33 5200 0.00 % NASDAQ
Adamis Pharmaceuticl 09-16-2019 0.85 0.86 0.86 0.76 0.78 1183300 -8.24 % NASDAQ
Aerie Pharmaceutical 09-16-2019 22.09 22.00 23.91 21.79 23.84 1050000 7.92 % NASDAQ
Aeterna Zentaris 09-16-2019 1.79 1.80 1.86 1.77 1.79 112100 0.00 % NASDAQ
American Finance Trust Inc Pfd Ser A 09-16-2019 25.41 25.42 25.48 25.35 25.47 92000 0.24 % NASDAQ
Agios Pharmaceutical 09-16-2019 37.74 37.50 38.31 36.80 37.71 617400 -0.08 % NASDAQ
Alj Regional Hold 09-16-2019 1.49 1.50 1.55 1.49 1.49 5100 0.00 % NASDAQ
Amphastar Pharma 09-16-2019 21.52 21.49 22.03 21.45 21.81 248500 1.35 % NASDAQ
A-Mark Precious Meta 09-16-2019 12.54 12.82 13.51 12.25 12.25 4800 -2.31 % NASDAQ
Amer Software Inc 09-16-2019 14.92 14.86 14.87 14.67 14.85 110600 -0.47 % NASDAQ
Mercantil Bank Holding Cl A 09-16-2019 20.07 19.92 20.55 19.68 20.41 134300 1.69 % NASDAQ
Mercantil Bank Holding Cl B 09-16-2019 15.00 15.14 15.14 15.00 15.14 1200 0.93 % NASDAQ
Arcturus Therapeutics Ltd 09-16-2019 10.61 10.36 11.06 10.30 10.82 81000 1.98 % NASDAQ
Arvinas Inc 09-16-2019 25.21 24.98 25.96 24.63 25.05 245100 -0.63 % NASDAQ
Showing 1 to 20 records out of 310