• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 02-25-2020 41.49 42.47 42.47 39.84 39.92 99800 -3.78 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 02-25-2020 26.73 26.37 26.37 26.37 26.37 100 -1.35 % AMEX
American Customer Satisfaction Core Alpha ETF 02-25-2020 36.27 36.68 36.68 35.16 35.27 3600 -2.76 % AMEX
Acme United Corp 02-25-2020 23.36 23.63 23.87 23.54 23.73 2700 1.58 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-25-2020 30.43 30.47 30.47 29.64 29.67 15700 -2.50 % AMEX
Aberdeen EM Equity Income Fund Inc 02-25-2020 7.24 7.27 7.30 7.16 7.20 53400 -0.55 % AMEX
Africa Index ETF Vaneck 02-25-2020 18.90 18.77 18.79 18.50 18.51 17700 -2.06 % AMEX
CSOP FTSE China A50 ETF 02-25-2020 16.07 16.26 16.26 16.05 16.07 4600 0.00 % AMEX
Argentina Ishares MSCI ETF 02-25-2020 21.61 21.39 21.45 20.68 20.68 4100 -4.30 % AMEX
Ai Powered Equity ETF 02-25-2020 28.83 29.03 29.03 27.84 27.90 91500 -3.23 % AMEX
Ai Powered International Equity ETF 02-25-2020 26.06 25.92 26.07 25.56 25.56 2900 -1.92 % AMEX
Alphaclone Alternative Alpha ETF 02-25-2020 59.84 59.50 59.50 57.55 57.55 4000 -3.83 % AMEX
Mstar Alternative Solutions Proshares 02-25-2020 37.73 37.55 37.55 37.35 37.35 400 -1.01 % AMEX
Alps Alerian MLP ETF 02-25-2020 7.46 7.47 7.49 7.09 7.09 49167300 -4.96 % AMEX
Etracs Alerian MLP Index ETN Series B 02-25-2020 12.35 12.13 12.13 11.84 11.84 900 -4.13 % AMEX
Infracap MLP ETF 02-25-2020 3.64 3.67 3.68 3.41 3.43 1800200 -5.77 % AMEX
Fallen Angel HY Bond ETF Vaneck 02-25-2020 30.05 30.15 30.20 29.66 29.73 3137000 -1.06 % AMEX
Aggressive Allocation Ishares Core ETF 02-25-2020 57.06 57.19 57.20 55.82 55.93 116400 -1.98 % AMEX
Moderate Allocation Ishares Core ETF 02-25-2020 40.26 40.26 40.37 39.85 39.85 252700 -1.02 % AMEX
Growth Allocation Ishares Core ETF 02-25-2020 47.55 47.62 47.64 46.72 46.81 171200 -1.56 % AMEX
Showing 1 to 20 records out of 1286