• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 09-20-2019 31.78 31.70 31.78 31.64 31.78 6400 0.00 % AMEX
Alps Clean Energy ETF 09-20-2019 31.78 31.70 31.78 31.64 31.78 6400 0.00 % AMEX
ACWI IMI MSCI ETF SPDR 09-20-2019 80.81 80.90 80.95 80.43 80.48 3300 -0.41 % AMEX
ACWI IMI MSCI ETF SPDR 09-20-2019 80.81 80.90 80.95 80.43 80.48 3300 -0.41 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 09-20-2019 26.37 26.34 26.34 26.34 26.34 0 -0.11 % AMEX
American Customer Satisfaction Core Alpha ETF 09-20-2019 34.31 34.39 34.39 34.13 34.13 600 -0.52 % AMEX
Acme United Corp 09-20-2019 19.72 19.75 20.00 19.61 20.00 3900 1.42 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-20-2019 29.33 29.21 29.24 29.14 29.17 11800 -0.55 % AMEX
Aberdeen EM Equity Income Fund Inc 09-20-2019 7.12 7.11 7.12 7.05 7.09 55800 -0.42 % AMEX
Africa Index ETF Vaneck 09-20-2019 20.71 20.71 20.71 20.57 20.62 4100 -0.43 % AMEX
CSOP FTSE China A50 ETF 09-20-2019 17.14 17.23 17.23 16.96 16.98 4500 -0.93 % AMEX
Argentina Ishares MSCI ETF 09-20-2019 19.77 19.77 19.77 19.59 19.66 1900 -0.56 % AMEX
Ai Powered Equity ETF 09-20-2019 26.66 26.70 26.70 26.35 26.47 18900 -0.71 % AMEX
Ai Powered International Equity ETF 09-20-2019 25.44 25.48 25.48 25.36 25.36 300 -0.31 % AMEX
Alphaclone Alternative Alpha ETF 09-20-2019 55.71 55.84 56.00 55.52 55.52 200 -0.34 % AMEX
Mstar Alternative Solutions Proshares 09-20-2019 37.61 37.63 37.63 37.63 37.63 0 0.05 % AMEX
Alps Alerian MLP ETF 09-20-2019 9.47 9.46 9.56 9.41 9.44 23441900 -0.32 % AMEX
Etracs Alerian MLP ETN Series B 09-20-2019 15.11 15.15 15.15 15.15 15.15 0 0.26 % AMEX
Infracap MLP ETF 09-20-2019 5.17 5.10 5.16 5.06 5.06 663000 -2.13 % AMEX
Fallen Angel HY Bond ETF Vaneck 09-20-2019 29.52 29.58 29.58 29.47 29.57 171300 0.17 % AMEX
Showing 1 to 20 records out of 1307