• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-14-2020 85.47 85.72 85.86 85.11 85.82 1965400 0.41 % NYSE
Alcoa Corp 02-14-2020 15.75 15.80 15.93 15.42 15.67 4292100 -0.51 % NYSE
Advance Auto Parts Inc 02-14-2020 134.67 134.75 134.75 131.56 133.59 1122700 -0.80 % NYSE
Alliancebernstein Holding LP 02-14-2020 34.55 34.28 34.70 34.21 34.42 393300 -0.38 % NYSE
Abb Ltd 02-14-2020 24.32 24.24 24.28 24.12 24.19 1330600 -0.53 % NYSE
Abbvie Inc 02-14-2020 95.35 95.23 95.30 93.77 94.05 11175700 -1.36 % NYSE
Amerisourcebergen Corp 02-14-2020 94.52 94.16 94.74 90.23 94.36 1602200 -0.17 % NYSE
Asbury Automotive Group Inc 02-14-2020 96.89 97.28 97.40 95.15 95.70 133000 -1.23 % NYSE
ABM Industries Incorporated 02-14-2020 39.12 39.20 39.30 38.74 38.87 199200 -0.64 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 02-14-2020 26.24 26.14 26.44 26.12 26.14 12900 -0.38 % NYSE
Abbott Laboratories 02-14-2020 88.68 88.87 89.71 88.31 89.66 3919800 1.11 % NYSE
Arcosa Inc 02-14-2020 47.67 47.73 47.73 46.74 46.99 240700 -1.43 % NYSE
Acco Brands Corp 02-14-2020 10.14 10.14 10.20 9.71 9.76 492600 -3.75 % NYSE
Aluminum Corp of China Ltd 02-14-2020 7.33 7.26 7.29 7.20 7.26 35900 -0.95 % NYSE
Aecom Technology Corp 02-14-2020 47.84 47.91 48.09 47.61 47.79 1077100 -0.10 % NYSE
Accenture Plc 02-14-2020 212.40 213.25 213.53 211.35 212.37 2096500 -0.01 % NYSE
Avenue Income Credit Strategies 02-14-2020 12.10 12.10 12.19 12.09 12.18 168700 0.66 % NYSE
Ares Commercial Real Estate Cor 02-14-2020 16.88 16.88 16.90 16.83 16.88 200000 0.00 % NYSE
Archer Daniels Midland 02-14-2020 45.27 45.08 45.16 44.62 44.77 2513100 -1.10 % NYSE
Adient Plc 02-14-2020 27.83 27.76 27.98 27.05 27.65 1379100 -0.65 % NYSE
Showing 1 to 20 records out of 1547