• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Rising Three Methods; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-18-2019 77.15 76.36 77.57 75.75 77.57 1993400 0.54 % NYSE
Agilent Technologies 09-18-2019 77.15 76.36 77.57 75.75 77.57 1993400 0.54 % NYSE
Alcoa Corp 09-18-2019 22.56 21.79 22.00 21.37 21.67 4159100 -3.95 % NYSE
Alcoa Corp 09-18-2019 22.56 21.79 22.00 21.37 21.67 4159100 -3.95 % NYSE
Altaba Inc 09-18-2019 70.22 70.11 70.30 70.04 70.30 5018100 0.11 % NASDAQ
Altaba Inc 09-18-2019 70.22 70.11 70.30 70.04 70.30 5018100 0.11 % NASDAQ
American Airlines Gp 09-18-2019 27.77 28.55 28.66 28.07 28.60 6166100 2.99 % NASDAQ
American Airlines Gp 09-18-2019 27.77 28.55 28.66 28.07 28.60 6166100 2.99 % NASDAQ
Atlantic Amer Cp 09-18-2019 2.73 2.74 2.84 2.70 2.84 3000 4.03 % NASDAQ
Atlantic Amer Cp 09-18-2019 2.73 2.74 2.84 2.70 2.84 3000 4.03 % NASDAQ
Applied Optoelect 09-18-2019 11.40 11.19 11.38 10.81 11.03 358200 -3.25 % NASDAQ
Applied Optoelect 09-18-2019 11.40 11.19 11.38 10.81 11.03 358200 -3.25 % NASDAQ
Aaon Inc 09-18-2019 50.70 51.16 51.18 50.00 50.30 137900 -0.79 % NASDAQ
Aaon Inc 09-18-2019 50.70 51.16 51.18 50.00 50.30 137900 -0.79 % NASDAQ
Advance Auto Parts Inc 09-18-2019 156.07 155.91 156.37 152.57 153.79 668300 -1.46 % NYSE
Advance Auto Parts Inc 09-18-2019 156.07 155.91 156.37 152.57 153.79 668300 -1.46 % NYSE
Apple Inc 09-18-2019 219.90 221.06 222.85 219.44 222.77 25503700 1.31 % NASDAQ
Apple Inc 09-18-2019 219.90 221.06 222.85 219.44 222.77 25503700 1.31 % NASDAQ
Atlas Air Ww 09-18-2019 27.75 25.45 25.80 24.73 25.78 745900 -7.10 % NASDAQ
Atlas Air Ww 09-18-2019 27.75 25.45 25.80 24.73 25.78 745900 -7.10 % NASDAQ
Showing 1 to 20 records out of 4457