• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-16-2019 0.71 0.72 0.73 0.71 0.71 174600 0.00 % AMEX
Almaden Minerals 09-16-2019 0.71 0.72 0.73 0.71 0.71 174600 0.00 % AMEX
Adams Resources & Energy 09-16-2019 29.50 29.80 30.78 29.80 30.01 7700 1.73 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 09-16-2019 12.49 13.11 13.11 12.64 12.77 9100 2.24 % AMEX
Ampio Pharmaceutical 09-16-2019 0.50 0.49 0.52 0.48 0.51 789900 2.00 % AMEX
American Shared Hospital Services 09-16-2019 2.55 2.60 2.63 2.52 2.52 2700 -1.18 % AMEX
Breakwave Dry Bulk Shipping ETF 09-16-2019 21.12 21.15 21.30 20.92 21.27 10000 0.71 % AMEX
Innovator Ibd Breakout Opportunities ETF 09-16-2019 19.90 19.84 19.93 19.84 19.89 600 -0.05 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 09-16-2019 24.69 24.70 24.74 24.65 24.74 215400 0.20 % AMEX
Teucrium Sugar 09-16-2019 6.35 6.65 6.65 6.47 6.47 216900 1.89 % AMEX
Exchange Listed Funds Trust ETF 09-16-2019 20.14 20.21 20.21 20.08 20.12 4500 -0.10 % AMEX
Direxion CSI 300 China A 1X 09-16-2019 28.90 29.22 29.34 29.22 29.30 1800 1.38 % AMEX
California Muni Bond Ishares ETF 09-16-2019 60.93 60.88 60.88 60.75 60.85 58300 -0.13 % AMEX
Teucrium Corn 09-16-2019 14.79 14.86 15.00 14.82 14.99 106600 1.35 % AMEX
CRH Medical Corp 09-16-2019 2.98 3.00 3.05 2.99 3.01 44800 1.01 % AMEX
Ultrashort Australian Proshares 09-16-2019 58.33 59.56 59.56 58.52 58.52 800 0.33 % AMEX
Convertible Secs Barclays Capital SPDR 09-16-2019 53.16 53.00 53.30 52.90 53.21 3420500 0.09 % AMEX
Db-Xt Russell 2000 Comp Factor ETF 09-16-2019 34.11 33.93 34.08 33.93 34.08 100 -0.09 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 09-16-2019 93.31 89.42 91.25 85.41 86.92 1441700 -6.85 % AMEX
Showing 1 to 20 records out of 91