• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 04-03-2020 0.29 0.27 0.31 0.27 0.27 340600 -6.90 % AMEX
Adams Resources & Energy 04-03-2020 21.00 21.04 21.82 20.02 21.21 3700 1.00 % AMEX
Ampio Pharmaceuticals 04-03-2020 0.50 0.52 0.52 0.47 0.48 1712600 -4.00 % AMEX
American Shared Hospital Services 04-03-2020 1.45 1.55 1.55 1.36 1.36 9200 -6.21 % AMEX
Breakwave Dry Bulk Shipping ETF 04-03-2020 6.38 6.46 6.46 6.19 6.24 24600 -2.19 % AMEX
Innovator Ibd Breakout Opportunities ETF 04-03-2020 17.67 18.12 18.12 17.23 17.37 5700 -1.70 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 04-03-2020 21.70 21.64 21.92 21.33 21.47 320600 -1.06 % AMEX
Teucrium Sugar 04-03-2020 5.40 5.38 5.45 5.35 5.43 25200 0.56 % AMEX
Exchange Listed Funds Trust ETF 04-03-2020 15.05 15.07 15.07 14.60 14.65 3600 -2.66 % AMEX
Direxion CSI 300 China A 1X 04-03-2020 29.24 29.43 29.68 29.24 29.53 31500 0.99 % AMEX
California Muni Bond Ishares ETF 04-03-2020 58.99 58.91 59.54 58.91 59.21 202600 0.37 % AMEX
Teucrium Corn 04-03-2020 12.69 12.75 12.76 12.58 12.71 173700 0.16 % AMEX
CRH Medical Corp 04-03-2020 1.35 1.40 1.40 1.31 1.35 88500 0.00 % AMEX
Ultrashort Australian Proshares 04-03-2020 74.07 71.49 75.53 71.49 75.53 600 1.97 % AMEX
Convertible Secs Barclays Capital SPDR 04-03-2020 45.37 45.37 45.88 44.85 45.25 1183100 -0.26 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 04-03-2020 404.66 409.95 409.95 327.98 334.96 284300 -17.22 % AMEX
DB Gold -1X ETN Powershares 04-03-2020 11.68 11.70 11.70 11.60 11.60 2300 -0.68 % AMEX
Velocityshares Short Libor 04-03-2020 41.86 41.86 41.86 41.86 41.86 100 0.00 % AMEX
Showing 1 to 20 records out of 86