• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 09-16-2019 36.50 36.62 36.71 35.87 36.50 6300 0.00 % NYSE
Associated Capital Group Inc 09-16-2019 36.50 36.62 36.71 35.87 36.50 6300 0.00 % NYSE
Accenture Plc 09-16-2019 194.62 193.37 195.22 193.01 194.16 1356200 -0.24 % NYSE
Ashford Hospitality Trust Inc 09-16-2019 21.03 21.19 21.49 21.15 21.49 7500 2.19 % NYSE
American International Group Inc Dep Shs 09-16-2019 26.31 26.41 26.46 26.16 26.35 64800 0.15 % NYSE
Arthur J. Gallagher & CO 09-16-2019 86.98 86.45 87.61 86.21 87.56 1063100 0.67 % NYSE
Air Lease Corp [Al/Pa] 09-16-2019 26.13 26.19 26.31 26.07 26.16 35900 0.11 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 09-16-2019 26.44 26.70 26.70 26.21 26.30 5500 -0.53 % NYSE
Ameresco Inc 09-16-2019 15.19 15.10 15.32 15.06 15.25 80700 0.39 % NYSE
Anthem Inc 09-16-2019 253.08 252.50 260.28 252.46 258.58 1732600 2.17 % NYSE
Armour Residential R 09-16-2019 17.12 17.06 17.11 16.86 16.98 632700 -0.82 % NYSE
A10 Networks Inc 09-16-2019 7.74 7.71 7.83 7.66 7.78 257600 0.52 % NYSE
Avaya Holdings Corp 09-16-2019 11.36 11.25 11.51 10.96 11.03 1513100 -2.90 % NYSE
Brunswick Corp 6.625% Senior Notes Due 20 09-16-2019 26.78 26.79 26.87 26.76 26.76 6300 -0.07 % NYSE
Boise Cascade L.L.C. 09-16-2019 31.66 31.43 31.54 30.59 30.69 222600 -3.06 % NYSE
Blackrock Muni Income Trust 09-16-2019 13.57 13.61 13.65 13.53 13.58 114600 0.07 % NYSE
Biglari Holdings Inc Cl A 09-16-2019 538.15 553.28 568.30 553.28 557.45 100 3.59 % NYSE
Showing 1 to 20 records out of 197