• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 01-17-2020 50.41 51.20 52.59 50.16 51.08 21400 1.33 % NYSE
Accenture Plc 01-17-2020 208.98 210.00 210.65 208.35 209.20 2584500 0.11 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 01-17-2020 22.43 22.43 22.45 22.36 22.44 14000 0.04 % NYSE
American International Group Inc [Aig/Pa] 01-17-2020 27.50 27.50 27.50 27.36 27.42 40600 -0.29 % NYSE
Arthur J. Gallagher & Company 01-17-2020 96.05 96.33 96.70 96.12 96.45 629100 0.42 % NYSE
Air Lease Corp [Al/Pa] 01-17-2020 27.64 27.65 27.66 27.26 27.35 39000 -1.05 % NYSE
American Homes 4 Rent [Amh/Ph] 01-17-2020 27.31 27.42 27.42 27.12 27.20 3700 -0.40 % NYSE
Ameresco Inc 01-17-2020 19.88 19.98 20.10 19.74 19.78 292000 -0.50 % NYSE
Anthem Inc 01-17-2020 305.05 305.07 305.65 300.08 305.39 1312600 0.11 % NYSE
Armour Residential R 01-17-2020 19.14 19.16 19.18 19.00 19.00 686100 -0.73 % NYSE
A10 Networks Inc 01-17-2020 7.21 7.26 7.26 7.10 7.13 272800 -1.11 % NYSE
Avaya Holdings Corp 01-17-2020 12.97 13.10 13.16 12.76 12.97 2038700 0.00 % NYSE
Braskem S.A. 01-17-2020 16.28 16.47 16.59 16.29 16.47 70800 1.17 % NYSE
Brunswick Corp [Bc/Pb] 01-17-2020 27.26 27.25 27.37 27.15 27.28 9000 0.07 % NYSE
Boise Cascade L.L.C. 01-17-2020 38.52 38.70 39.12 38.43 38.54 193000 0.05 % NYSE
Blackrock Muni Income Trust 01-17-2020 14.43 14.43 14.48 14.40 14.41 127600 -0.14 % NYSE
Biglari Holdings Inc Cl A 01-17-2020 604.95 630.02 630.02 592.67 605.58 800 0.10 % NYSE
Blackrock New York Muni Trust Inc 01-17-2020 14.06 14.03 14.19 14.00 14.07 59400 0.07 % NYSE
Brf-Brasil Foods S.A. 01-17-2020 8.54 8.57 8.59 8.46 8.52 1369000 -0.23 % NYSE
BRT Realty Trust 01-17-2020 17.78 17.91 18.17 17.64 17.84 71500 0.34 % NYSE
Showing 1 to 20 records out of 180