• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 04-03-2020 27.17 27.32 28.19 25.99 26.65 24500 -1.91 % NYSE
Accenture Plc 04-03-2020 156.27 155.60 158.72 148.28 152.15 3766800 -2.64 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 04-03-2020 5.00 5.00 5.00 4.77 4.87 10700 -2.60 % NYSE
American International Group Inc [Aig/Pa] 04-03-2020 21.77 22.66 22.66 20.86 21.47 56500 -1.38 % NYSE
Arthur J. Gallagher & Company 04-03-2020 78.76 77.60 78.81 74.52 76.26 2491400 -3.17 % NYSE
Air Lease Corp [Al/Pa] 04-03-2020 14.05 14.90 14.90 11.77 13.00 43600 -7.47 % NYSE
American Homes 4 Rent [Amh/Ph] 04-03-2020 22.97 22.81 22.81 21.93 22.75 20200 -0.96 % NYSE
Ameresco Inc 04-03-2020 17.05 16.71 16.95 15.41 15.64 185200 -8.27 % NYSE
Anthem Inc 04-03-2020 211.39 208.89 210.93 199.16 203.30 1776900 -3.83 % NYSE
Armour Residential R 04-03-2020 6.69 6.70 6.73 5.62 6.27 1644000 -6.28 % NYSE
A10 Networks Inc 04-03-2020 5.89 5.82 5.95 5.68 5.89 369000 0.00 % NYSE
Avaya Holdings Corp 04-03-2020 6.98 7.02 7.22 6.26 6.78 2414200 -2.87 % NYSE
Braskem S.A. 04-03-2020 6.45 6.47 6.49 5.81 5.88 126500 -8.84 % NYSE
Brunswick Corp [Bc/Pb] 04-03-2020 20.56 20.60 20.89 19.92 20.89 22700 1.61 % NYSE
Boise Cascade L.L.C. 04-03-2020 23.27 22.88 23.28 20.94 21.39 412700 -8.08 % NYSE
Blackrock Muni Income Trust 04-03-2020 12.45 12.36 12.40 12.01 12.07 125100 -3.05 % NYSE
Biglari Holdings Inc Cl A 04-03-2020 280.00 287.88 287.88 250.50 282.00 700 0.71 % NYSE
Blackrock New York Muni Trust Inc 04-03-2020 12.85 12.95 12.95 12.62 12.86 27900 0.08 % NYSE
Brf-Brasil Foods S.A. 04-03-2020 3.09 3.12 3.14 2.81 2.86 4920400 -7.44 % NYSE
BRT Realty Trust 04-03-2020 10.36 10.15 10.26 8.95 9.07 71000 -12.45 % NYSE
Showing 1 to 20 records out of 180