• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Three Black Crows; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 02-14-2020 0.44 0.45 0.45 0.44 0.44 256200 0.00 % AMEX
Associated Capital Group Inc 02-14-2020 42.71 42.17 44.30 42.17 43.45 18100 1.73 % NYSE
Acadia Pharmaceutica 02-14-2020 46.87 46.43 47.28 45.74 46.09 1212300 -1.66 % NASDAQ
Accenture Plc 02-14-2020 212.40 213.25 213.53 211.35 212.37 2096500 -0.01 % NYSE
Acorda Therapeutics 02-14-2020 1.92 1.93 1.96 1.78 1.79 2962000 -6.77 % NASDAQ
Aclaris Therapts 02-14-2020 1.38 1.39 1.46 1.35 1.35 290900 -2.17 % NASDAQ
Advisorshares Vice ETF 02-14-2020 25.80 25.84 25.84 25.70 25.76 800 -0.16 % NASDAQ
Adobe Systems Inc 02-14-2020 374.84 376.28 379.83 375.85 379.67 1690500 1.29 % NASDAQ
Adial Pharmaceuticals Inc 02-14-2020 1.68 1.70 1.76 1.22 1.51 355400 -10.12 % NASDAQ
Adamis Pharmaceuticl 02-14-2020 0.66 0.67 0.74 0.66 0.72 959700 9.09 % NASDAQ
Adamas Pharma 02-14-2020 5.75 5.71 5.79 5.47 5.61 331000 -2.43 % NASDAQ
Adams Resources & Energy 02-14-2020 33.88 33.50 34.03 33.30 34.00 4100 0.35 % AMEX
Aerie Pharmaceuticals 02-14-2020 19.66 19.76 19.82 19.23 19.45 603400 -1.07 % NASDAQ
Aeterna Zentaris 02-14-2020 1.17 1.16 1.20 1.16 1.18 59800 0.85 % NASDAQ
Agios Pharmaceuticals 02-14-2020 52.01 52.58 52.99 51.35 51.51 534600 -0.96 % NASDAQ
Agm Group Holdings Inc Cl A 02-14-2020 15.20 15.20 15.22 15.17 15.17 3400 -0.20 % NASDAQ
Ashford Hospitality TR Inc [Aht/Pf] 02-14-2020 23.22 23.25 23.25 23.05 23.05 4900 -0.73 % NYSE
American International Group Inc [Aig/Pa] 02-14-2020 27.69 27.66 27.83 27.66 27.80 22300 0.40 % NYSE
Showing 1 to 20 records out of 529