• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Three Black Crows; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-18-2019 0.71 0.73 0.76 0.73 0.73 140000 2.82 % AMEX
Almaden Minerals 09-18-2019 0.71 0.73 0.76 0.73 0.73 140000 2.82 % AMEX
Alcentra Capital Com 09-18-2019 8.86 8.77 8.84 8.77 8.81 23300 -0.56 % NASDAQ
Alcentra Capital Com 09-18-2019 8.86 8.77 8.84 8.77 8.81 23300 -0.56 % NASDAQ
Associated Capital Group Inc 09-18-2019 36.50 36.63 36.63 35.85 36.50 5700 0.00 % NYSE
Associated Capital Group Inc 09-18-2019 36.50 36.63 36.63 35.85 36.50 5700 0.00 % NYSE
Acadia Pharmaceutica 09-18-2019 44.01 40.65 42.58 40.03 42.16 6085400 -4.20 % NASDAQ
Acadia Pharmaceutica 09-18-2019 44.01 40.65 42.58 40.03 42.16 6085400 -4.20 % NASDAQ
Accenture Plc 09-18-2019 194.16 194.18 194.59 191.54 194.13 1894000 -0.02 % NYSE
Acorda Therapeutics 09-18-2019 3.57 3.36 3.69 3.36 3.55 1571700 -0.56 % NASDAQ
Aclaris Therapts 09-18-2019 1.10 1.77 1.87 1.57 1.63 6761800 48.18 % NASDAQ
Advisorshares Vice ETF 09-18-2019 23.96 23.75 23.75 23.69 23.69 300 -1.13 % NASDAQ
Adobe Systems Inc 09-18-2019 282.93 275.35 280.29 270.02 279.72 7464500 -1.13 % NASDAQ
Adial Pharmaceuticals Inc 09-18-2019 1.68 1.62 1.63 1.48 1.49 62300 -11.31 % NASDAQ
Adamis Pharmaceuticl 09-18-2019 0.78 0.76 0.79 0.73 0.75 640400 -3.85 % NASDAQ
Adamas Pharma 09-18-2019 6.25 6.30 6.71 6.25 6.64 1030600 6.24 % NASDAQ
Adams Resources & Energy 09-18-2019 30.01 29.68 29.98 29.50 29.80 14200 -0.70 % AMEX
Aerie Pharmaceutical 09-18-2019 23.84 22.75 22.85 21.15 21.64 1574100 -9.23 % NASDAQ
Aeterna Zentaris 09-18-2019 1.79 1.72 1.79 1.58 1.63 197600 -8.94 % NASDAQ
Agios Pharmaceutical 09-18-2019 37.71 36.72 37.25 36.24 36.50 403400 -3.21 % NASDAQ
Showing 1 to 20 records out of 567