• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Three Black Crows; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 04-07-2020 0.28 0.30 0.30 0.27 0.28 326600 0.00 % AMEX
Associated Capital Group Inc 04-07-2020 39.66 40.90 40.99 35.64 36.44 33200 -8.12 % NYSE
Acadia Pharmaceutica 04-07-2020 43.29 44.00 44.72 41.04 41.71 1358600 -3.65 % NASDAQ
Accenture Plc 04-07-2020 166.05 171.08 171.49 163.93 164.12 3002700 -1.16 % NYSE
Acorda Therapeutics 04-07-2020 0.93 0.95 1.03 0.88 0.92 1001500 -1.08 % NASDAQ
Aclaris Therapts 04-07-2020 1.15 1.17 1.19 1.11 1.12 174800 -2.61 % NASDAQ
Advisorshares Vice ETF 04-07-2020 19.21 19.73 19.80 19.38 19.38 2500 0.88 % NASDAQ
Adobe Systems Inc 04-07-2020 319.13 327.41 328.32 306.30 308.93 5422200 -3.20 % NASDAQ
Adial Pharmaceuticals Inc 04-07-2020 1.24 1.33 1.33 1.19 1.23 29700 -0.81 % NASDAQ
Adamis Pharmaceuticl 04-07-2020 0.37 0.40 0.40 0.35 0.35 856600 -5.41 % NASDAQ
Adamas Pharma 04-07-2020 2.85 2.90 2.95 2.66 2.84 358700 -0.35 % NASDAQ
Adams Resources & Energy 04-07-2020 22.53 23.05 23.94 20.94 20.94 6700 -7.06 % AMEX
Aerie Pharmaceuticals 04-07-2020 12.00 12.32 12.95 11.92 12.71 926500 5.92 % NASDAQ
Aeterna Zentaris 04-07-2020 0.73 0.74 0.75 0.58 0.71 1332500 -2.74 % NASDAQ
Agios Pharmaceuticals 04-07-2020 39.50 40.28 40.78 37.55 38.18 663800 -3.34 % NASDAQ
Agm Group Holdings Inc Cl A 04-07-2020 15.42 15.49 15.49 14.87 14.87 4300 -3.57 % NASDAQ
Ashford Hospitality TR Inc [Aht/Pf] 04-07-2020 5.16 5.59 6.05 5.16 5.16 47600 0.00 % NYSE
American International Group Inc [Aig/Pa] 04-07-2020 22.37 23.30 23.94 22.75 23.94 95700 7.02 % NYSE
Showing 1 to 20 records out of 529