• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 02-25-2020 42.25 42.48 42.90 40.30 40.67 1186300 -3.74 % NASDAQ
Acorda Therapeutics 02-25-2020 1.38 1.40 1.48 1.34 1.37 1915900 -0.72 % NASDAQ
Aclaris Therapts 02-25-2020 1.43 1.42 1.46 1.31 1.37 1484100 -4.20 % NASDAQ
Advisorshares Vice ETF 02-25-2020 24.96 24.63 24.63 24.23 24.23 2200 -2.92 % NASDAQ
Adobe Systems Inc 02-25-2020 357.41 361.00 363.97 346.28 347.80 4188100 -2.69 % NASDAQ
Adial Pharmaceuticals Inc 02-25-2020 1.69 1.64 1.72 1.50 1.58 63500 -6.51 % NASDAQ
Adamis Pharmaceuticl 02-25-2020 0.61 0.60 0.62 0.56 0.56 692100 -8.20 % NASDAQ
Adamas Pharma 02-25-2020 5.25 5.30 5.39 4.61 4.77 385500 -9.14 % NASDAQ
Aerie Pharmaceuticals 02-25-2020 20.30 20.37 20.53 18.67 18.74 968700 -7.68 % NASDAQ
Aeterna Zentaris 02-25-2020 0.94 0.93 0.96 0.91 0.92 196200 -2.13 % NASDAQ
Agios Pharmaceuticals 02-25-2020 49.67 49.67 50.17 45.72 46.71 754200 -5.96 % NASDAQ
Agm Group Holdings Inc Cl A 02-25-2020 15.38 15.33 15.33 15.26 15.26 3800 -0.78 % NASDAQ
Senmiao Technology Ltd 02-25-2020 0.60 0.59 0.60 0.55 0.56 115000 -6.67 % NASDAQ
Akorn Inc 02-25-2020 1.38 1.38 1.42 1.24 1.33 2000700 -3.62 % NASDAQ
Align Technology 02-25-2020 240.11 241.45 242.51 229.25 229.61 1134900 -4.37 % NASDAQ
Alkermes Plc 02-25-2020 19.77 19.87 20.09 19.38 19.93 2722900 0.81 % NASDAQ
Amalgamated Bk 02-25-2020 17.64 17.74 17.83 17.16 17.39 133100 -1.42 % NASDAQ
Amphastar Pharma 02-25-2020 17.58 17.58 17.76 17.24 17.32 166100 -1.48 % NASDAQ
Showing 1 to 20 records out of 263