• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 09-20-2019 8.91 8.98 9.02 8.95 9.00 43300 1.01 % NASDAQ
Alcentra Capital Com 09-20-2019 8.91 8.98 9.02 8.95 9.00 43300 1.01 % NASDAQ
Acadia Pharmaceutica 09-20-2019 41.68 41.61 42.07 40.60 40.74 4216800 -2.26 % NASDAQ
Acadia Pharmaceutica 09-20-2019 41.68 41.61 42.07 40.60 40.74 4216800 -2.26 % NASDAQ
Acorda Therapeutics 09-20-2019 3.39 3.39 3.58 3.34 3.49 5199300 2.95 % NASDAQ
Aclaris Therapts 09-20-2019 1.39 1.43 1.54 1.37 1.42 1758900 2.16 % NASDAQ
Advisorshares Vice ETF 09-20-2019 23.50 23.56 23.61 23.51 23.51 4000 0.04 % NASDAQ
Adobe Systems Inc 09-20-2019 281.26 281.60 283.20 274.95 277.91 4160100 -1.19 % NASDAQ
Adial Pharmaceuticals Inc 09-20-2019 1.48 1.48 1.54 1.44 1.53 97300 3.38 % NASDAQ
Adamis Pharmaceuticl 09-20-2019 0.74 0.75 0.77 0.73 0.74 581100 0.00 % NASDAQ
Adamas Pharma 09-20-2019 6.75 6.74 7.41 6.74 7.33 1426200 8.59 % NASDAQ
Aerie Pharmaceutical 09-20-2019 22.91 23.36 23.53 22.22 23.33 1468100 1.83 % NASDAQ
Aeterna Zentaris 09-20-2019 1.65 1.60 1.67 1.27 1.28 1160900 -22.42 % NASDAQ
Agios Pharmaceutical 09-20-2019 36.04 36.01 37.17 35.80 36.31 614500 0.75 % NASDAQ
Agm Group Holdings Inc Cl A 09-20-2019 16.65 16.68 16.68 16.40 16.45 6400 -1.20 % NASDAQ
American Cap Agy Cor 09-20-2019 25.84 25.83 25.83 25.70 25.75 16300 -0.35 % NASDAQ
Senmiao Technology Ltd 09-20-2019 0.44 0.44 0.46 0.36 0.41 313100 -6.82 % NASDAQ
Akorn Inc 09-20-2019 3.67 3.71 4.25 3.64 4.10 3963800 11.72 % NASDAQ
Align Technology I 09-20-2019 180.36 180.80 188.16 179.50 186.54 2798800 3.43 % NASDAQ
Alkermes Plc 09-20-2019 21.22 21.23 21.38 20.75 21.20 3913100 -0.09 % NASDAQ
Showing 1 to 20 records out of 279