• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cohen & CO Inc 09-18-2019 3.91 3.53 3.85 3.50 3.85 7300 -1.53 % AMEX
Cynergis Tek Inc 09-18-2019 3.12 3.03 3.03 2.95 2.97 46700 -4.81 % AMEX
Digital Power Corp 09-18-2019 3.02 2.95 2.95 2.75 2.79 180800 -7.62 % AMEX
Hartford Municipal Opportunities ETF 09-18-2019 41.77 41.73 41.81 41.73 41.81 6500 0.10 % AMEX
Intellicheck Mobilisia 09-18-2019 4.80 5.02 5.10 4.89 5.00 20900 4.17 % AMEX
Leadershares Alphafactor US Core Equity ETF 09-18-2019 25.23 25.32 25.32 25.16 25.30 13800 0.28 % AMEX
New Gold Inc 09-18-2019 1.24 1.26 1.26 1.17 1.23 9221900 -0.81 % AMEX
Yuma Energy Inc 09-18-2019 5.25 5.35 5.47 4.85 5.14 916400 -2.10 % AMEX
Showing 1 to 9 records out of 9