• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cohen & Co. Inc 04-07-2020 3.27 3.27 3.54 3.25 3.35 9700 2.45 % AMEX
Cynergis Tek Inc 04-07-2020 1.51 1.51 1.53 1.50 1.50 5500 -0.66 % AMEX
DPW Holdings Inc 04-07-2020 0.80 1.28 1.95 1.11 1.54 54470000 92.50 % AMEX
Hartford Municipal Opportunities ETF 04-07-2020 40.29 40.48 40.48 40.36 40.42 900 0.32 % AMEX
Intellicheck Mobilisia 04-07-2020 2.82 3.41 3.54 2.85 3.04 445300 7.80 % AMEX
Leadershares Alphafactor US Core Equity ETF 04-07-2020 19.27 20.35 20.35 19.61 19.70 11000 2.23 % AMEX
New Gold Inc 04-07-2020 0.58 0.59 0.59 0.56 0.57 3452800 -1.72 % AMEX
Yuma Energy Inc 04-07-2020 1.86 1.88 1.88 1.68 1.76 202500 -5.38 % AMEX
Showing 1 to 8 records out of 8