• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Harami; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cincinnati Bell Inc 02-14-2020 13.03 13.08 13.25 12.61 12.83 380900 -1.53 % NYSE
Clearwater Paper Corp 02-14-2020 27.09 27.14 27.22 26.48 27.18 91500 0.33 % NYSE
Capital Senior Living Corp 02-14-2020 2.79 2.78 2.81 2.71 2.75 71500 -1.43 % NYSE
Dynagas Lng Partners LP 02-14-2020 1.90 1.88 1.90 1.87 1.90 47700 0.00 % NYSE
Eldorado Gold Corp 02-14-2020 6.97 6.93 7.00 6.65 6.67 1609500 -4.30 % NYSE
Triple-S Management Corp 02-14-2020 18.00 17.98 18.04 17.42 17.64 115800 -2.00 % NYSE
Jumia Technologies Ag ADR 02-14-2020 5.33 5.45 5.95 5.25 5.90 3959900 10.69 % NYSE
Laix Inc ADR 02-14-2020 4.62 4.62 4.85 4.62 4.72 61200 2.16 % NYSE
Nautilus Group 02-14-2020 2.91 2.90 3.04 2.89 3.01 252000 3.44 % NYSE
Overseas Shipholding Group Inc 02-14-2020 2.17 2.17 2.17 2.08 2.12 156200 -2.30 % NYSE
RPC Inc 02-14-2020 4.13 4.16 4.18 3.97 4.16 1644600 0.73 % NYSE
Tailored Brands Inc 02-14-2020 4.08 4.09 4.09 3.93 3.94 1503700 -3.43 % NYSE
Tufin Software Technologies Ltd 02-14-2020 14.22 14.23 14.82 13.91 14.58 197500 2.53 % NYSE
Titan International 02-14-2020 2.35 2.37 2.46 2.26 2.34 478500 -0.43 % NYSE
Yirendai Ltd 02-14-2020 4.84 4.84 5.23 4.83 4.89 331300 1.03 % NYSE
Showing 1 to 18 records out of 18