• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Harami; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 09-18-2019 0.81 0.82 0.84 0.82 0.84 76100 3.70 % NYSE
Aac Holdings Inc 09-18-2019 0.81 0.82 0.84 0.82 0.84 76100 3.70 % NYSE
Cincinnati Bell Inc 09-18-2019 6.22 5.92 6.01 5.54 5.74 1079600 -7.72 % NYSE
Clearwater Paper Corp 09-18-2019 17.74 17.74 18.54 17.59 18.47 254900 4.11 % NYSE
Carbo Ceramics 09-18-2019 2.86 2.81 2.83 2.41 2.59 295600 -9.44 % NYSE
Capital Senior Living Corp 09-18-2019 4.29 4.17 4.44 4.12 4.39 98700 2.33 % NYSE
Dynagas Lng Partners LP 09-18-2019 1.24 1.29 1.46 1.28 1.45 216300 16.94 % NYSE
Eldorado Gold Corp 09-18-2019 8.46 8.33 8.46 7.91 8.12 3746700 -4.02 % NYSE
Triple-S Management Corp 09-18-2019 16.36 16.57 16.88 15.47 16.04 267600 -1.96 % NYSE
Jumia Technologies Ag ADR 09-18-2019 11.04 10.95 11.13 10.61 10.94 480200 -0.91 % NYSE
Laix Inc ADR 09-18-2019 5.00 4.73 4.81 4.46 4.54 104400 -9.20 % NYSE
Nautilus Group 09-18-2019 1.60 1.45 1.51 1.40 1.41 604700 -11.88 % NYSE
Overseas Shipholding Group Inc 09-18-2019 1.75 1.80 1.80 1.76 1.78 238700 1.71 % NYSE
RPC Inc 09-18-2019 6.75 6.13 6.16 5.68 5.74 2017000 -14.96 % NYSE
Tailored Brands Inc 09-18-2019 4.81 4.67 4.72 4.42 4.54 4574700 -5.61 % NYSE
Tufin Software Technologies Ltd. 09-18-2019 17.03 17.39 17.70 16.55 16.97 126900 -0.35 % NYSE
Titan International 09-18-2019 3.25 3.26 3.26 3.02 3.05 268200 -6.15 % NYSE
Showing 1 to 20 records out of 21