• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Harami; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corp 01-21-2020 97.40 96.94 99.13 96.70 97.93 170400 0.54 % NASDAQ
Allied Healthcare 01-21-2020 1.59 1.59 1.65 1.59 1.62 20300 1.89 % NASDAQ
Senmiao Technology Ltd 01-21-2020 0.68 0.67 0.69 0.67 0.67 79600 -1.47 % NASDAQ
Akebia Therapeutics 01-21-2020 8.03 8.00 8.26 7.89 7.93 1548400 -1.25 % NASDAQ
Anixa Biosciences Inc 01-21-2020 3.48 3.51 3.79 3.43 3.73 72400 7.18 % NASDAQ
Assertio Therapeutics Inc 01-21-2020 1.24 1.25 1.35 1.23 1.30 2470200 4.84 % NASDAQ
Alterity Therapeutics Ltd 01-21-2020 0.76 0.77 0.79 0.75 0.77 27000 1.32 % NASDAQ
Avadel Pharmaceuticals Plc 01-21-2020 7.63 7.56 8.39 7.50 8.25 800100 8.13 % NASDAQ
Blucora Inc 01-21-2020 23.31 23.13 23.15 22.36 22.69 439900 -2.66 % NASDAQ
Big Rock Partners Acquisition Corp WT 01-21-2020 0.16 0.17 0.17 0.17 0.17 1800 6.25 % NASDAQ
Cincinnati Bell Inc 01-21-2020 11.44 11.36 11.75 11.31 11.52 799400 0.70 % NYSE
Cleveland Biolabs 01-21-2020 1.07 1.28 1.28 1.00 1.13 435200 5.61 % NASDAQ
Codexis Inc 01-21-2020 18.11 18.00 18.00 17.47 17.58 459700 -2.93 % NASDAQ
Celcuity Inc 01-21-2020 11.23 11.97 11.97 10.79 11.00 9200 -2.05 % NASDAQ
Celsius Holdings Inc 01-21-2020 5.24 5.29 5.76 5.25 5.74 1113200 9.54 % NASDAQ
Cerus Corp 01-21-2020 4.07 4.41 4.53 4.17 4.48 2306400 10.07 % NASDAQ
Conformis Inc CS 01-21-2020 1.27 1.26 1.30 1.20 1.22 531000 -3.94 % NASDAQ
Collplant Biotechnologies Ltd 01-21-2020 11.62 11.80 12.05 10.82 11.00 63900 -5.34 % NASDAQ
Showing 1 to 20 records out of 101