• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corp 01-23-2020 97.67 97.51 97.75 95.55 96.22 103800 -1.48 % NASDAQ
Allied Healthcare 01-23-2020 1.60 1.50 1.60 1.50 1.50 20500 -6.25 % NASDAQ
Senmiao Technology Ltd 01-23-2020 0.63 0.64 0.65 0.60 0.63 60800 0.00 % NASDAQ
Akebia Therapeutics 01-23-2020 8.32 8.29 8.74 8.08 8.57 1070300 3.00 % NASDAQ
Anixa Biosciences Inc 01-23-2020 4.06 4.10 4.10 3.73 3.95 96200 -2.71 % NASDAQ
Assertio Therapeutics Inc 01-23-2020 1.24 1.25 1.25 1.17 1.17 1133900 -5.65 % NASDAQ
Alterity Therapeutics Ltd 01-23-2020 0.78 0.79 0.80 0.76 0.76 45700 -2.56 % NASDAQ
Avadel Pharmaceuticals Plc 01-23-2020 7.97 7.81 8.04 7.44 7.53 1368100 -5.52 % NASDAQ
Blucora Inc 01-23-2020 23.41 23.40 23.61 23.08 23.26 404300 -0.64 % NASDAQ
Cleveland Biolabs 01-23-2020 1.00 1.09 1.11 1.02 1.09 95500 9.00 % NASDAQ
Codexis Inc 01-23-2020 17.50 17.49 17.56 16.90 17.13 260100 -2.11 % NASDAQ
Celcuity Inc 01-23-2020 10.81 10.53 11.57 10.53 11.04 3300 2.13 % NASDAQ
Celsius Holdings Inc 01-23-2020 5.76 5.77 6.08 5.56 6.00 683700 4.17 % NASDAQ
Cerus Corp 01-23-2020 4.30 4.48 4.62 4.24 4.48 3550500 4.19 % NASDAQ
Conformis Inc CS 01-23-2020 1.14 1.12 1.13 1.05 1.07 933600 -6.14 % NASDAQ
Collplant Biotechnologies Ltd 01-23-2020 11.17 11.62 11.69 10.62 10.74 28300 -3.85 % NASDAQ
Chicken Soup For The Soul Entertainment Inc 01-23-2020 8.69 8.75 8.75 8.75 8.75 300 0.69 % NASDAQ
Citius Pharmaceuticals Inc 01-23-2020 1.16 1.20 1.33 1.15 1.30 1546100 12.07 % NASDAQ
Showing 1 to 20 records out of 75