• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 09-16-2019 78.10 77.66 78.33 76.60 77.36 160700 -0.95 % NASDAQ
Allied Healthcare 09-16-2019 1.43 1.42 1.42 1.40 1.40 1800 -2.10 % NASDAQ
Senmiao Technology Ltd 09-16-2019 0.38 0.39 0.47 0.38 0.43 382700 13.16 % NASDAQ
Akebia Therapeutics 09-16-2019 5.10 5.08 5.19 4.68 4.78 1005500 -6.27 % NASDAQ
Anixa Biosciences Inc 09-16-2019 4.12 4.04 4.30 4.04 4.10 59000 -0.49 % NASDAQ
Assertio Therapeutics Inc 09-16-2019 1.36 1.36 1.40 1.34 1.35 1137900 -0.74 % NASDAQ
Alterity Therapeutics Ltd. 09-16-2019 1.09 1.08 1.09 1.06 1.07 6300 -1.83 % NASDAQ
Avadel Pharmaceuticals Plc 09-16-2019 2.16 2.15 2.53 2.15 2.46 199100 13.89 % NASDAQ
Blucora Inc 09-16-2019 25.24 24.75 24.75 21.75 22.01 1283000 -12.80 % NASDAQ
Cleveland Biolabs 09-16-2019 1.07 1.07 1.09 1.03 1.09 3900 1.87 % NASDAQ
Codexis Inc 09-16-2019 14.36 14.34 14.88 14.20 14.75 587200 2.72 % NASDAQ
Celcuity Inc 09-16-2019 17.40 16.95 17.40 16.90 17.15 7000 -1.44 % NASDAQ
Celsius Holdings Inc 09-16-2019 3.79 3.80 3.80 3.70 3.76 257800 -0.79 % NASDAQ
Cerus Corp 09-16-2019 5.32 5.28 5.50 5.23 5.38 1017800 1.13 % NASDAQ
Conformis Inc CS 09-16-2019 1.98 1.97 2.00 1.86 1.99 673400 0.51 % NASDAQ
Collplant Holdings Ltd 09-16-2019 4.00 4.16 4.16 4.06 4.06 500 1.50 % NASDAQ
Chicken Soup For The Soul Entertainment Inc 09-16-2019 9.52 9.62 9.71 9.32 9.45 4800 -0.74 % NASDAQ
Showing 1 to 20 records out of 78