• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Etracs Alerian MLP Index ETN 01-27-2020 13.41 13.12 13.26 13.12 13.21 70200 -1.49 % AMEX
Bs 2024 Corp Bond Invesco ETF 01-27-2020 21.57 21.62 21.67 21.59 21.62 211400 0.23 % AMEX
Bs 2026 Corp Bond Invesco ETF 01-27-2020 20.73 20.77 20.84 20.71 20.74 42300 0.05 % AMEX
CMBS Ishares ETF 01-27-2020 53.55 53.74 53.90 53.54 53.76 71700 0.39 % AMEX
DB Agriculture Fund Invesco 01-27-2020 16.23 16.11 16.11 15.96 15.97 336200 -1.60 % AMEX
Dreyfus Muni Income 01-27-2020 9.26 9.26 9.26 9.17 9.20 63800 -0.65 % AMEX
Real Estate Bull 3X Direxion 01-27-2020 31.83 31.49 31.62 31.10 31.39 24900 -1.38 % AMEX
North American Energy Infr Fund FT 01-27-2020 26.05 25.81 25.91 25.77 25.82 609300 -0.88 % AMEX
Evans Bancorp 01-27-2020 39.49 39.53 39.94 38.80 38.80 4800 -1.75 % AMEX
Eaton Vance California Muni Bond Fund 01-27-2020 11.54 11.59 11.60 11.57 11.60 56000 0.52 % AMEX
Hong Kong Ishares MSCI ETF 01-27-2020 24.16 23.21 23.49 23.10 23.28 7827200 -3.64 % AMEX
S&P 500 EW Real Estate Invesco ETF 01-27-2020 32.25 32.10 32.11 32.09 32.09 800 -0.50 % AMEX
Energy Income and Growth Fund 01-27-2020 21.49 21.38 21.40 21.11 21.19 88500 -1.40 % AMEX
Fidelity Real Estate MSCI ETF 01-27-2020 28.63 28.53 28.59 28.40 28.49 260600 -0.49 % AMEX
Fidelity Consumer Staples MSCI ETF 01-27-2020 38.02 37.66 38.04 37.51 37.86 144700 -0.42 % AMEX
FTSE Global Infra 100 SPDR 01-27-2020 56.20 55.24 55.61 55.24 55.48 17600 -1.28 % AMEX
Dec 2027 Term Corp Ishares Ibonds ETF 01-27-2020 26.27 26.35 26.37 26.30 26.34 60700 0.27 % AMEX
Ishares Ibonds Dec 2028 Term Corporate ETF 01-27-2020 28.15 28.24 28.25 28.16 28.24 40700 0.32 % AMEX
Cohen & Steers REIT Ishares ETF 01-27-2020 120.65 120.12 120.39 119.76 120.01 44300 -0.53 % AMEX
US Consumer Staples Ishares Evolved ETF 01-27-2020 29.17 28.95 29.03 28.95 28.98 2400 -0.65 % AMEX
Showing 1 to 20 records out of 36