• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Etracs Alerian MLP Index ETN 09-16-2019 14.95 15.38 15.38 15.12 15.12 27800 1.14 % AMEX
Bs 2024 Corp Bond Invesco ETF 09-16-2019 21.25 21.27 21.30 21.21 21.30 103800 0.24 % AMEX
Bs 2026 Corp Bond Invesco ETF 09-16-2019 20.25 20.30 20.32 20.24 20.31 17800 0.30 % AMEX
CMBS Ishares ETF 09-16-2019 53.02 53.19 53.19 52.95 53.01 22500 -0.02 % AMEX
DB Agriculture Fund Invesco 09-16-2019 15.44 15.52 15.62 15.46 15.59 856100 0.97 % AMEX
Dreyfus Muni Income 09-16-2019 8.65 8.67 8.72 8.60 8.68 89600 0.35 % AMEX
Real Estate Bull 3X Direxion 09-16-2019 28.19 28.11 28.94 27.89 28.79 17100 2.13 % AMEX
North American Energy Infr Fund FT 09-16-2019 25.49 25.74 25.79 25.55 25.59 263400 0.39 % AMEX
Evans Bancorp 09-16-2019 36.94 36.69 37.44 36.69 36.93 8500 -0.03 % AMEX
Eaton Vance California Muni Bond Fund 09-16-2019 11.06 11.10 11.16 11.02 11.09 86600 0.27 % AMEX
Hong Kong Ishares MSCI ETF 09-16-2019 24.29 24.02 24.04 23.94 24.00 8400700 -1.19 % AMEX
S&P 500 EW Real Estate Invesco ETF 09-16-2019 31.41 31.41 31.67 31.40 31.67 128400 0.83 % AMEX
Energy Income and Growth Fund 09-16-2019 21.53 21.82 21.95 21.65 21.81 105400 1.30 % AMEX
Fidelity Real Estate MSCI ETF 09-16-2019 27.41 27.44 27.68 27.38 27.67 162500 0.95 % AMEX
Fidelity Consumer Staples MSCI ETF 09-16-2019 36.48 36.35 36.35 36.08 36.16 98500 -0.88 % AMEX
FTSE Global Infra 100 SPDR 09-16-2019 52.74 52.37 52.43 52.25 52.29 5100 -0.85 % AMEX
Dec 2027 Term Corp Ishares Ibonds ETF 09-16-2019 25.51 25.61 25.62 25.53 25.62 21800 0.43 % AMEX
Ishares Ibonds Dec 2028 Term Corporate ETF 09-16-2019 27.29 27.34 27.44 27.30 27.42 16600 0.48 % AMEX
Cohen & Steers REIT Ishares ETF 09-16-2019 117.14 117.37 118.49 117.13 118.40 95300 1.08 % AMEX
US Consumer Staples Ishares Evolved ETF 09-16-2019 27.94 27.74 27.87 27.74 27.80 6600 -0.50 % AMEX
Showing 1 to 20 records out of 38