• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander and Baldwin Inc 09-20-2019 24.87 24.87 25.08 24.75 24.97 575300 0.40 % NYSE
Alexander's Inc 09-20-2019 341.71 342.05 347.21 340.39 344.35 113700 0.77 % NYSE
American Homes 4 Rent 6.35% Ser 09-20-2019 26.88 26.80 26.89 26.70 26.74 36800 -0.52 % NYSE
American Tower Corp 09-20-2019 227.07 228.25 228.48 224.73 225.56 2794900 -0.66 % NYSE
America Movil S.A.B. DE C.V. 09-20-2019 15.10 15.12 15.23 15.03 15.16 3030800 0.40 % NYSE
Air Products and Chemicals 09-20-2019 222.28 223.33 223.74 220.07 221.55 1194400 -0.33 % NYSE
Apollo Global Management Llc Pfd Ser B 09-20-2019 26.64 26.65 26.65 26.46 26.54 36200 -0.38 % NYSE
Aspen Aerogels Inc 09-20-2019 6.20 6.13 6.34 6.13 6.27 42100 1.13 % NYSE
Bank of America Corp Pfd A 09-20-2019 26.30 26.30 26.36 26.27 26.31 34700 0.04 % NYSE
Blackrock Muni Trust 09-20-2019 15.35 15.39 15.41 15.33 15.37 10400 0.13 % NYSE
Brandywine Realty Trust 09-20-2019 14.96 14.99 15.07 14.86 14.89 1496600 -0.47 % NYSE
Blackrock 2022 Global Income Opportunity Trust 09-20-2019 9.46 9.45 9.50 9.42 9.48 42600 0.21 % NYSE
Ball Corp 09-20-2019 74.28 74.51 75.06 73.81 73.84 3766000 -0.59 % NYSE
Barnes & Noble Education Inc C 09-20-2019 3.20 3.17 3.21 3.01 3.12 1338800 -2.50 % NYSE
Blackrock Preferred 09-20-2019 13.60 13.60 13.64 13.59 13.63 208900 0.22 % NYSE
Citigroup Cap Prfd C V7.875 10/30/40 09-20-2019 27.27 27.27 27.34 27.25 27.32 251600 0.18 % NYSE
Conagra Brands Inc 09-20-2019 29.66 29.65 30.10 29.65 29.81 5725800 0.51 % NYSE
Churchill Capital Corp Cl A 09-20-2019 17.37 17.30 17.48 17.06 17.15 770600 -1.27 % NYSE
Coca Cola European Partners 09-20-2019 56.09 56.32 56.69 56.10 56.10 1217800 0.02 % NYSE
Crown Castle International Corp 09-20-2019 141.24 141.67 142.04 139.53 140.58 2350500 -0.47 % NYSE
Showing 1 to 20 records out of 113