• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander and Baldwin Inc 02-25-2020 22.29 22.27 22.32 21.76 21.78 506900 -2.29 % NYSE
Alexander's Inc 02-25-2020 309.21 310.35 310.50 304.35 306.51 18700 -0.87 % NYSE
American Homes 4 Rent [Amh/Pe] 02-25-2020 26.12 26.15 26.40 25.47 25.54 21600 -2.22 % NYSE
American Tower Corp 02-25-2020 245.11 247.92 253.99 244.16 246.14 2268600 0.42 % NYSE
America Movil S.A.B. DE C.V. 02-25-2020 16.76 16.92 16.92 16.34 16.34 2507100 -2.51 % NYSE
Air Products and Chemicals 02-25-2020 245.53 245.54 246.39 234.82 235.49 1423700 -4.09 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 02-25-2020 27.30 27.48 27.48 26.75 26.82 24800 -1.76 % NYSE
Aspen Aerogels Inc 02-25-2020 8.75 8.73 8.73 8.20 8.24 220600 -5.83 % NYSE
Bank of America Corp [Bac/Pa] 02-25-2020 26.11 26.16 26.16 25.86 25.88 151600 -0.88 % NYSE
Blackrock Muni Trust 02-25-2020 16.30 16.50 16.50 16.16 16.16 23800 -0.86 % NYSE
Brandywine Realty Trust 02-25-2020 15.76 15.80 15.80 15.24 15.31 1891400 -2.86 % NYSE
Blackrock 2022 Global Income Opportunity Trust 02-25-2020 9.88 9.91 9.95 9.65 9.85 159600 -0.30 % NYSE
Ball Corp 02-25-2020 76.37 76.50 76.60 74.11 74.53 2524100 -2.41 % NYSE
Barnes & Noble Education Inc C 02-25-2020 3.76 3.75 3.83 3.71 3.74 506900 -0.53 % NYSE
Blackrock Preferred 02-25-2020 14.59 14.63 14.67 14.44 14.54 610700 -0.34 % NYSE
Citigroup Cap XiII [C/Pn] 02-25-2020 28.27 28.44 28.44 28.10 28.10 262000 -0.60 % NYSE
Conagra Brands Inc 02-25-2020 29.23 29.31 29.35 27.91 28.38 7015000 -2.91 % NYSE
Clarivate Analytics Plc 02-25-2020 22.01 22.11 22.11 20.83 20.85 1904200 -5.27 % NYSE
Coca Cola European Partners 02-25-2020 55.78 55.69 55.79 54.05 54.11 1043400 -2.99 % NYSE
Crown Castle International Corp 02-25-2020 166.36 167.05 167.92 162.43 163.02 2038700 -2.01 % NYSE
Showing 1 to 20 records out of 110