• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acnb Corp 02-25-2020 34.90 35.00 35.00 32.98 33.83 20500 -3.07 % NASDAQ
American Finance Trust Inc Cl A 02-25-2020 12.88 12.85 12.91 12.29 12.41 410900 -3.65 % NASDAQ
Applied Genetic Tech 02-25-2020 5.07 5.09 5.24 4.82 4.87 581000 -3.94 % NASDAQ
Alexander and Baldwin Inc 02-25-2020 22.29 22.27 22.32 21.76 21.78 506900 -2.29 % NYSE
Alpine Immune Sciences Inc 02-25-2020 3.39 3.41 3.50 3.06 3.06 16600 -9.73 % NASDAQ
Alexander's Inc 02-25-2020 309.21 310.35 310.50 304.35 306.51 18700 -0.87 % NYSE
American Homes 4 Rent [Amh/Pe] 02-25-2020 26.12 26.15 26.40 25.47 25.54 21600 -2.22 % NYSE
A-Mark Precious Meta 02-25-2020 9.15 9.16 9.35 9.00 9.17 19800 0.22 % NASDAQ
American Tower Corp 02-25-2020 245.11 247.92 253.99 244.16 246.14 2268600 0.42 % NYSE
Etracs Alerian MLP Index ETN 02-25-2020 12.32 12.27 12.38 11.78 11.78 315500 -4.38 % AMEX
America Movil S.A.B. DE C.V. 02-25-2020 16.76 16.92 16.92 16.34 16.34 2507100 -2.51 % NYSE
Air Products and Chemicals 02-25-2020 245.53 245.54 246.39 234.82 235.49 1423700 -4.09 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 02-25-2020 27.30 27.48 27.48 26.75 26.82 24800 -1.76 % NYSE
Aravive Inc 02-25-2020 9.01 9.02 9.03 8.70 8.95 107500 -0.67 % NASDAQ
Arrowhead Pharma 02-25-2020 36.39 37.00 37.57 33.99 34.12 1773200 -6.24 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 02-25-2020 1.96 2.05 2.09 1.96 2.02 286900 3.06 % NASDAQ
Aspen Aerogels Inc 02-25-2020 8.75 8.73 8.73 8.20 8.24 220600 -5.83 % NYSE
Axsome Thera 02-25-2020 88.51 88.99 90.00 83.90 84.76 786200 -4.24 % NASDAQ
Bank of America Corp [Bac/Pa] 02-25-2020 26.11 26.16 26.16 25.86 25.88 151600 -0.88 % NYSE
Showing 1 to 20 records out of 203