• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acnb Corp 09-20-2019 35.40 35.36 36.25 35.21 36.03 41600 1.78 % NASDAQ
American Finance Trust Inc Cl A 09-20-2019 13.56 13.55 13.86 13.54 13.82 7446300 1.92 % NASDAQ
Applied Genetic Tech 09-20-2019 3.61 3.62 3.62 3.35 3.42 69800 -5.26 % NASDAQ
Alexander and Baldwin Inc 09-20-2019 24.87 24.87 25.08 24.75 24.97 575300 0.40 % NYSE
Alpine Immune Sciences Inc 09-20-2019 4.16 4.30 4.35 4.15 4.35 14300 4.57 % NASDAQ
Alexander's Inc 09-20-2019 341.71 342.05 347.21 340.39 344.35 113700 0.77 % NYSE
American Homes 4 Rent 6.35% Ser 09-20-2019 26.88 26.80 26.89 26.70 26.74 36800 -0.52 % NYSE
A-Mark Precious Meta 09-20-2019 11.40 11.70 12.04 11.06 12.04 8600 5.61 % NASDAQ
American Tower Corp 09-20-2019 227.07 228.25 228.48 224.73 225.56 2794900 -0.66 % NYSE
Etracs Alerian MLP Index ETN 09-20-2019 15.13 15.27 15.28 15.11 15.15 37600 0.13 % AMEX
America Movil S.A.B. DE C.V. 09-20-2019 15.10 15.12 15.23 15.03 15.16 3030800 0.40 % NYSE
Air Products and Chemicals 09-20-2019 222.28 223.33 223.74 220.07 221.55 1194400 -0.33 % NYSE
Apollo Global Management Llc Pfd Ser B 09-20-2019 26.64 26.65 26.65 26.46 26.54 36200 -0.38 % NYSE
Aravive Inc 09-20-2019 8.08 7.77 8.35 7.77 8.35 98800 3.34 % NASDAQ
Arrowhead Pharma 09-20-2019 29.09 29.09 29.53 28.32 28.86 2600400 -0.79 % NASDAQ
Aslan Pharmaceuticals Limited ADR 09-20-2019 1.95 1.87 1.87 1.76 1.80 5300 -7.69 % NASDAQ
Aspen Aerogels Inc 09-20-2019 6.20 6.13 6.34 6.13 6.27 42100 1.13 % NYSE
Cool Holdings Inc 09-20-2019 1.45 1.47 1.56 1.41 1.47 486200 1.38 % NASDAQ
Axsome Thera 09-20-2019 27.37 27.45 28.31 27.10 28.13 877500 2.78 % NASDAQ
Showing 1 to 20 records out of 209