• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acnb Corp 02-25-2020 34.90 35.00 35.00 32.98 33.83 20500 -3.07 % NASDAQ
American Finance Trust Inc Cl A 02-25-2020 12.88 12.85 12.91 12.29 12.41 410900 -3.65 % NASDAQ
Applied Genetic Tech 02-25-2020 5.07 5.09 5.24 4.82 4.87 581000 -3.94 % NASDAQ
Alpine Immune Sciences Inc 02-25-2020 3.39 3.41 3.50 3.06 3.06 16600 -9.73 % NASDAQ
A-Mark Precious Meta 02-25-2020 9.15 9.16 9.35 9.00 9.17 19800 0.22 % NASDAQ
Aravive Inc 02-25-2020 9.01 9.02 9.03 8.70 8.95 107500 -0.67 % NASDAQ
Arrowhead Pharma 02-25-2020 36.39 37.00 37.57 33.99 34.12 1773200 -6.24 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 02-25-2020 1.96 2.05 2.09 1.96 2.02 286900 3.06 % NASDAQ
Axsome Thera 02-25-2020 88.51 88.99 90.00 83.90 84.76 786200 -4.24 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 02-25-2020 26.77 26.81 26.92 26.19 26.30 35600 -1.76 % NASDAQ
Dynamic Materials 02-25-2020 38.18 38.41 38.93 37.28 37.76 237000 -1.10 % NASDAQ
Brainsway Ltd ADR 02-25-2020 11.50 11.57 11.64 11.50 11.52 4500 0.17 % NASDAQ
C&F Financial Corp 02-25-2020 49.04 48.26 48.99 48.10 48.10 4100 -1.92 % NASDAQ
Concert Pharmaceutic 02-25-2020 10.84 10.94 11.00 10.38 10.90 159800 0.55 % NASDAQ
Conifer Holdings Inc 6.75% Senior Unsecured No 02-25-2020 23.00 23.30 23.30 23.30 23.30 800 1.30 % NASDAQ
Capital Product Part 02-25-2020 11.86 11.85 11.89 11.50 11.51 154300 -2.95 % NASDAQ
Castor Maritime Inc 02-25-2020 1.05 1.05 1.15 1.04 1.06 170000 0.95 % NASDAQ
Casella Waste Sys 02-25-2020 52.90 53.24 53.49 52.28 53.07 445100 0.32 % NASDAQ
Enphase Energy Inc 02-25-2020 55.26 57.00 57.01 50.11 50.90 11328700 -7.89 % NASDAQ
Showing 1 to 20 records out of 57