• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acnb Corp 09-20-2019 35.40 35.36 36.25 35.21 36.03 41600 1.78 % NASDAQ
American Finance Trust Inc Cl A 09-20-2019 13.56 13.55 13.86 13.54 13.82 7446300 1.92 % NASDAQ
Applied Genetic Tech 09-20-2019 3.61 3.62 3.62 3.35 3.42 69800 -5.26 % NASDAQ
Alpine Immune Sciences Inc 09-20-2019 4.16 4.30 4.35 4.15 4.35 14300 4.57 % NASDAQ
A-Mark Precious Meta 09-20-2019 11.40 11.70 12.04 11.06 12.04 8600 5.61 % NASDAQ
Aravive Inc 09-20-2019 8.08 7.77 8.35 7.77 8.35 98800 3.34 % NASDAQ
Arrowhead Pharma 09-20-2019 29.09 29.09 29.53 28.32 28.86 2600400 -0.79 % NASDAQ
Aslan Pharmaceuticals Limited ADR 09-20-2019 1.95 1.87 1.87 1.76 1.80 5300 -7.69 % NASDAQ
Cool Holdings Inc 09-20-2019 1.45 1.47 1.56 1.41 1.47 486200 1.38 % NASDAQ
Axsome Thera 09-20-2019 27.37 27.45 28.31 27.10 28.13 877500 2.78 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 09-20-2019 26.86 26.72 26.94 26.65 26.92 36400 0.22 % NASDAQ
Dynamic Materials 09-20-2019 44.48 44.35 44.87 42.41 42.94 606800 -3.46 % NASDAQ
Brainsway Ltd ADR 09-20-2019 10.19 10.19 10.50 10.18 10.37 1200 1.77 % NASDAQ
C&F Financial Corp 09-20-2019 53.22 53.26 53.63 52.16 53.63 11100 0.77 % NASDAQ
Concert Pharmaceutic 09-20-2019 10.88 10.88 10.92 10.43 10.80 231100 -0.74 % NASDAQ
Capital Product Part 09-20-2019 10.69 10.66 10.76 10.63 10.69 28900 0.00 % NASDAQ
Castor Maritime Inc 09-20-2019 2.74 2.71 2.75 2.68 2.74 66900 0.00 % NASDAQ
Casella Waste Sys 09-20-2019 41.81 41.80 44.99 41.71 44.92 1014300 7.44 % NASDAQ
Showing 1 to 20 records out of 58