• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Harami; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cohen & Co. Inc 02-14-2020 4.57 4.53 4.80 4.40 4.55 40000 -0.44 % AMEX
Cynergis Tek Inc 02-14-2020 3.63 3.43 3.96 3.43 3.96 3400 9.09 % AMEX
DPW Holdings Inc 02-14-2020 1.60 1.59 1.64 1.54 1.58 154900 -1.25 % AMEX
Hartford Municipal Opportunities ETF 02-14-2020 42.39 42.44 42.45 42.41 42.43 11500 0.09 % AMEX
Intellicheck Mobilisia 02-14-2020 9.48 9.50 9.75 9.00 9.70 86800 2.32 % AMEX
Leadershares Alphafactor US Core Equity ETF 02-14-2020 27.43 27.43 27.43 27.34 27.40 2400 -0.11 % AMEX
New Gold Inc 02-14-2020 0.76 0.77 0.78 0.75 0.76 2780000 0.00 % AMEX
Yuma Energy Inc 02-14-2020 3.11 3.12 3.16 3.10 3.14 28500 0.96 % AMEX
Showing 1 to 8 records out of 8