• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Harami; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 09-16-2019 0.77 0.79 0.83 0.77 0.81 135000 5.19 % NYSE
Aac Holdings Inc 09-16-2019 0.77 0.79 0.83 0.77 0.81 135000 5.19 % NYSE
Cincinnati Bell Inc 09-16-2019 6.42 6.53 6.62 6.15 6.22 405200 -3.12 % NYSE
Clearwater Paper Corp 09-16-2019 17.70 17.48 17.94 17.39 17.74 180700 0.23 % NYSE
Carbo Ceramics 09-16-2019 2.53 2.67 2.91 2.62 2.86 432800 13.04 % NYSE
Capital Senior Living Corp 09-16-2019 4.38 4.35 4.44 4.28 4.29 54900 -2.05 % NYSE
Dynagas Lng Partners LP 09-16-2019 1.22 1.22 1.28 1.20 1.24 69000 1.64 % NYSE
Eldorado Gold Corp 09-16-2019 8.29 8.50 8.60 8.02 8.46 3636200 2.05 % NYSE
GS Acquisition Holdings Corp Warrants 09-16-2019 1.40 1.33 1.39 1.33 1.39 400 -0.71 % NYSE
Triple-S Management Corp 09-16-2019 16.97 16.74 17.31 15.32 16.36 887600 -3.59 % NYSE
Jumia Technologies Ag ADR 09-16-2019 11.11 10.93 11.24 10.74 11.04 430900 -0.63 % NYSE
Laix Inc ADR 09-16-2019 5.00 4.95 5.00 4.90 5.00 163200 0.00 % NYSE
Nautilus Group 09-16-2019 1.59 1.60 1.69 1.51 1.60 802100 0.63 % NYSE
Overseas Shipholding Group Inc 09-16-2019 1.71 1.74 1.77 1.72 1.75 251000 2.34 % NYSE
RPC Inc 09-16-2019 5.66 6.09 6.81 5.93 6.75 6676500 19.26 % NYSE
Tailored Brands Inc 09-16-2019 5.10 5.00 5.17 4.73 4.81 7269800 -5.69 % NYSE
Tufin Software Technologies Ltd. 09-16-2019 17.71 17.65 17.78 16.75 17.03 292000 -3.84 % NYSE
Titan International 09-16-2019 3.05 3.07 3.25 3.00 3.25 717400 6.56 % NYSE
Showing 1 to 20 records out of 21