• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Harami; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cincinnati Bell Inc 01-21-2020 11.44 11.36 11.75 11.31 11.52 799400 0.70 % NYSE
Clearwater Paper Corp 01-21-2020 22.67 22.42 23.29 22.29 23.03 152400 1.59 % NYSE
Capital Senior Living Corp 01-21-2020 2.99 2.99 3.06 2.91 3.01 72400 0.67 % NYSE
Dynagas Lng Partners LP 01-21-2020 2.05 2.04 2.05 2.04 2.05 57700 0.00 % NYSE
Eldorado Gold Corp 01-21-2020 7.26 7.30 7.43 7.17 7.39 2386400 1.79 % NYSE
GS Acquisition Hldgs Corp WT [Gsah/W] 01-21-2020 2.50 2.75 2.75 2.55 2.65 40500 6.00 % NYSE
Triple-S Management Corp 01-21-2020 17.60 17.45 18.05 17.45 18.03 161000 2.44 % NYSE
Jumia Technologies Ag ADR 01-21-2020 7.24 7.05 8.39 7.03 8.38 5953800 15.75 % NYSE
Laix Inc ADR 01-21-2020 6.20 5.89 5.89 5.50 5.65 73600 -8.87 % NYSE
Nautilus Group 01-21-2020 3.53 3.49 3.65 3.10 3.52 1191600 -0.28 % NYSE
Overseas Shipholding Group Inc 01-21-2020 2.02 2.02 2.07 1.98 2.00 279100 -0.99 % NYSE
RPC Inc 01-21-2020 4.77 4.73 4.73 4.48 4.48 2603800 -6.08 % NYSE
Tailored Brands Inc 01-21-2020 4.47 4.42 4.42 4.13 4.18 3165400 -6.49 % NYSE
Tufin Software Technologies Ltd 01-21-2020 14.41 14.42 14.56 14.16 14.48 343400 0.49 % NYSE
Titan International 01-21-2020 3.91 3.88 3.88 3.49 3.53 330300 -9.72 % NYSE
Yirendai Ltd 01-21-2020 6.09 5.84 5.85 5.26 5.32 785900 -12.64 % NYSE
Showing 1 to 18 records out of 18