• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corp 02-25-2020 96.40 96.77 98.27 93.59 93.62 96900 -2.88 % NASDAQ
Allied Healthcare 02-25-2020 3.13 3.04 3.69 2.82 3.41 1138800 8.95 % NASDAQ
Senmiao Technology Ltd 02-25-2020 0.60 0.59 0.60 0.55 0.56 115000 -6.67 % NASDAQ
Akebia Therapeutics 02-25-2020 9.99 10.05 10.13 8.76 8.90 1506000 -10.91 % NASDAQ
Anixa Biosciences Inc 02-25-2020 3.31 3.30 3.30 3.10 3.23 61500 -2.42 % NASDAQ
Assertio Therapeutics Inc 02-25-2020 1.17 1.17 1.21 1.10 1.11 1023200 -5.13 % NASDAQ
Alterity Therapeutics Ltd 02-25-2020 0.72 0.71 0.73 0.66 0.66 31500 -8.33 % NASDAQ
Avadel Pharmaceuticals Plc 02-25-2020 10.64 10.46 10.75 9.96 10.22 1537500 -3.95 % NASDAQ
Blucora Inc 02-25-2020 20.59 20.59 20.71 18.81 19.25 515600 -6.51 % NASDAQ
Cleveland Biolabs 02-25-2020 2.27 2.03 2.29 2.02 2.28 381900 0.44 % NASDAQ
Codexis Inc 02-25-2020 13.51 13.55 13.59 12.89 12.95 313300 -4.15 % NASDAQ
Celcuity Inc 02-25-2020 9.56 10.30 10.30 9.56 9.70 5800 1.46 % NASDAQ
Celsius Holdings Inc 02-25-2020 6.19 6.22 6.31 5.94 5.98 399200 -3.39 % NASDAQ
Cerus Corp 02-25-2020 5.03 5.10 5.12 4.81 4.90 2019700 -2.58 % NASDAQ
Conformis Inc CS 02-25-2020 1.12 1.14 1.14 0.95 0.96 776800 -14.29 % NASDAQ
Collplant Biotechnologies Ltd 02-25-2020 13.80 14.20 14.54 10.94 11.57 86400 -16.16 % NASDAQ
Chicken Soup For The Soul Entertainment Inc 02-25-2020 9.40 9.87 10.24 9.57 10.04 139300 6.81 % NASDAQ
Citius Pharmaceuticals Inc 02-25-2020 0.84 0.87 0.90 0.81 0.81 331500 -3.57 % NASDAQ
Showing 1 to 20 records out of 75