• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 09-20-2019 79.95 79.87 81.56 79.35 81.39 292100 1.80 % NASDAQ
Allied Healthcare 09-20-2019 1.33 1.35 1.39 1.27 1.27 4300 -4.51 % NASDAQ
Senmiao Technology Ltd 09-20-2019 0.44 0.44 0.46 0.36 0.41 313100 -6.82 % NASDAQ
Akebia Therapeutics 09-20-2019 4.52 4.51 4.65 4.47 4.51 4066400 -0.22 % NASDAQ
Anixa Biosciences Inc 09-20-2019 4.33 4.39 4.44 4.26 4.30 52600 -0.69 % NASDAQ
Assertio Therapeutics Inc 09-20-2019 1.32 1.33 1.40 1.30 1.38 1830100 4.55 % NASDAQ
Alterity Therapeutics Ltd. 09-20-2019 1.15 1.16 1.20 1.12 1.16 9500 0.87 % NASDAQ
Avadel Pharmaceuticals Plc 09-20-2019 3.31 3.31 3.45 3.29 3.37 269000 1.81 % NASDAQ
Blucora Inc 09-20-2019 20.81 20.74 23.33 20.72 21.55 3769600 3.56 % NASDAQ
Cleveland Biolabs 09-20-2019 1.03 1.04 1.08 1.03 1.08 17300 4.85 % NASDAQ
Codexis Inc 09-20-2019 14.67 14.62 14.92 14.60 14.90 402400 1.57 % NASDAQ
Celcuity Inc 09-20-2019 17.62 17.56 18.50 17.52 18.39 26400 4.37 % NASDAQ
Celsius Holdings Inc 09-20-2019 3.56 3.55 3.58 3.48 3.54 386200 -0.56 % NASDAQ
Cerus Corp 09-20-2019 5.31 5.31 5.35 5.22 5.33 859700 0.38 % NASDAQ
Conformis Inc CS 09-20-2019 1.93 1.93 2.00 1.88 1.99 535800 3.11 % NASDAQ
Chicken Soup For The Soul Entertainment Inc 09-20-2019 9.36 9.85 9.85 9.45 9.85 9900 5.24 % NASDAQ
Showing 1 to 20 records out of 78